シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6009 USDT | −6.39% | 141.501 M | +169.74% | 0.6500 USDT | 0.5693 USDT | 212.336 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6004 USDT | −6.49% | 81.172 M | +254.26% | 0.6498 USDT | 0.5697 USDT | 126.249 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6010 USDT | −6.42% | 32.749 M | +286.63% | 0.6500 USDT | 0.5705 USDT | 30.983 M | 売り |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5994 USDT | −6.50% | 27.919 M | +246.41% | 0.6498 USDT | 0.5691 USDT | 26.272 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6003 USDT | −6.51% | 27.897 M | +378.79% | 0.6498 USDT | 0.5697 USDT | 44.266 M | 売り |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6001 USDT | −6.42% | 5.851 M | +195.55% | 0.6491 USDT | 0.5700 USDT | 9.051 M | 売り |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6010 USDT | −6.36% | 1.418 M | −23.71% | 0.6492 USDT | 0.5707 USDT | 1.584 M | 売り |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6009 USDT | −6.40% | 0 | — | 0.6497 USDT | 0.5713 USDT | 16.847 M | 売り |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6009 USDT | −6.40% | — | — | 0.6493 USDT | 0.5699 USDT | 43.921 M | 売り |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.60050 USDT | −6.49% | — | — | 0.64890 USDT | 0.57150 USDT | 441.196 K | 売り |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6015 USDT | −6.29% | — | — | 0.6494 USDT | 0.5710 USDT | 4.551 M | 売り |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.5999 USDT | −6.46% | — | — | 0.6487 USDT | 0.5697 USDT | 22.42 M | 売り |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6009 USDT | +1.90% | — | — | 0.6091 USDT | 0.5705 USDT | 576.69 K | 売り |