シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8216 USDT | −0.82% | 181.849 M | +12.68% | 0.8458 USDT | 0.8070 USDT | 80.562 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.8219 USDT | −0.82% | 86.582 M | +13.12% | 0.8455 USDT | 0.8066 USDT | 32.871 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.8212 USDT | −0.82% | 50.644 M | +6.90% | 0.8450 USDT | 0.8065 USDT | 17.697 M | 買い |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8192 USDT | −0.86% | 43.304 M | +6.96% | 0.8432 USDT | 0.8050 USDT | 14.466 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.8219 USDT | −0.82% | 27.065 M | +4.94% | 0.8455 USDT | 0.8066 USDT | 10.832 M | 買い |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8207 USDT | −0.79% | 14.238 M | +16.07% | 0.8444 USDT | 0.8060 USDT | 4.951 M | 買い |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.8217 USDT | −0.83% | 720.106 K | +0.49% | 0.8449 USDT | 0.8077 USDT | 333.552 K | 買い |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.8219 USDT | −0.78% | 0 | — | 0.8454 USDT | 0.8072 USDT | 6.44 M | 買い |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.8218 USDT | +0.85% | — | — | 0.8453 USDT | 0.8037 USDT | 3.329 M | 買い |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.8220 USDT | −0.80% | — | — | 0.8449 USDT | 0.8071 USDT | 12.569 M | 買い |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.8212 USDT | −0.74% | — | — | 0.8442 USDT | 0.8061 USDT | 10.223 M | 買い |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.8224 USDT | −0.75% | — | — | 0.8450 USDT | 0.8074 USDT | 2.338 M | 買い |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.82170 USDT | −0.71% | — | — | 0.84370 USDT | 0.80740 USDT | 92.984 K | 買い |