シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7885 USDT | +0.70% | 123.982 M | −14.34% | 0.7904 USDT | 0.7625 USDT | 70.82 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.7887 USDT | +0.75% | 65.567 M | −3.52% | 0.7906 USDT | 0.7603 USDT | 41.259 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.7881 USDT | +0.78% | 33.312 M | −2.81% | 0.7918 USDT | 0.7620 USDT | 12.898 M | 買い |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7865 USDT | +0.77% | 26.63 M | −9.20% | 0.7888 USDT | 0.7609 USDT | 9.703 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.7887 USDT | +0.75% | 22.407 M | −5.37% | 0.7906 USDT | 0.7603 USDT | 12.888 M | 買い |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7876 USDT | +0.75% | 7.674 M | −22.09% | 0.7893 USDT | 0.7615 USDT | 3.541 M | 買い |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.7884 USDT | +0.69% | 523.194 K | −10.61% | 0.7903 USDT | 0.7636 USDT | 312.385 K | 買い |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.7883 USDT | +0.69% | 0 | — | 0.7904 USDT | 0.7631 USDT | 5.8 M | 買い |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.7886 USDT | +0.73% | — | — | 0.7905 USDT | 0.7630 USDT | 13.98 M | 買い |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.7874 USDT | +0.72% | — | — | 0.7895 USDT | 0.7617 USDT | 9.345 M | 買い |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.78770 USDT | +0.69% | — | — | 0.79000 USDT | 0.76520 USDT | 117.009 K | 買い |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.7888 USDT | −0.73% | — | — | 0.8148 USDT | 0.7631 USDT | 2.812 M | 中立 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.7880 USDT | +0.74% | — | — | 0.7901 USDT | 0.7626 USDT | 2.646 M | 買い |