シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.6702 USDT | −0.65% | 24.199 M | −57.92% | 0.6763 USDT | 0.6650 USDT | 7.616 M | 売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6694 USDT | −0.70% | 6.804 M | −16.86% | 0.6767 USDT | 0.6651 USDT | 2.543 M | 売り |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.66998 USDT | −0.76% | 6.395 M | −54.72% | 0.67609 USDT | 0.66497 USDT | 2.076 M | 売り |
FTMUSDTFantom/Tether | GATEIO | 0.6700 USDT | −0.62% | 3.819 M | −53.36% | 0.6760 USDT | 0.6651 USDT | 1.407 M | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.6703 USDT | −0.70% | 3.622 M | −54.64% | 0.6761 USDT | 0.6651 USDT | 1.086 M | 売り |
FTMUSDTFTM / Tether USD | HTX | 0.6697 USDT | −4.79% | 3.095 M | −25.15% | 0.7055 USDT | 0.6652 USDT | 2.506 M | 売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.6700000 USDT | −0.64% | 2.54 M | −20.11% | 0.6763424 USDT | 0.6653000 USDT | 975.175 K | 売り |
FTMUSDTFantom / Tether | KUCOIN | 0.67038 USDT | −0.74% | 2.466 M | −52.41% | 0.67640 USDT | 0.66524 USDT | 744.508 K | 売り |
FTMUSDTFantom / USDT | MEXC | 0.6703 USDT | −0.64% | 1.02 M | +16.18% | 0.6760 USDT | 0.6655 USDT | 359.285 K | 売り |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.6704 USDT | −0.62% | 984.676 K | −55.29% | 0.6764 USDT | 0.6639 USDT | 330.696 K | 売り |
FTMUSDTFantom / Tether | HITBTC | 0.6699657 USDT | −0.63% | 523.454 K | −38.63% | 0.6752014 USDT | 0.6648743 USDT | 172.391 K | 売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.6700 USDT | −0.67% | 420.975 K | −31.45% | 0.6760 USDT | 0.6650 USDT | 178.59 K | 売り |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.6703 USDT | −4.67% | 412.426 K | −59.39% | 0.7061 USDT | 0.6650 USDT | 321.301 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6694 USDT | −2.11% | 53.991 K | −32.30% | 0.6748 USDT | 0.6666 USDT | 10.444 K | 売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6723 USDT | −4.20% | 316 | −81.12% | 0.6730 USDT | 0.6687 USDT | 246 | 売り |
FTMUSDTFANTOM/TETHER USD | — | 0.670300 USDT | −0.70% | 0 | — | 0.675916 USDT | 0.665200 USDT | 22.201 K | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6703 USDT | −0.70% | — | — | 0.6761 USDT | 0.6550 USDT | 1.261 M | 売り |