シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | Binance | 0.7745 USDT | −0.86% | 92.9 M | +93.29% | 0.7812 USDT | 0.7660 USDT | 5.24 M | 売り |
FTMUSDTFTMUSDT SPOT | Bybit | 0.7747 USDT | −0.82% | 27.25 M | +177.92% | 0.7819 USDT | 0.7657 USDT | 2.28 M | 売り |
FTMUSDTFantom/Tether | Gate.io | 0.7747 USDT | −0.79% | 22.29 M | +28.78% | 0.7818 USDT | 0.7660 USDT | 400.04 K | 売り |
FTMUSDTFantom / Tether US | WhiteBIT | 0.7745 USDT | −0.84% | 20.92 M | +73.22% | 0.7811 USDT | 0.7661 USDT | 665.99 K | 売り |
FTMUSDTFANTOM / TETHER | CoinEx | 0.7778 USDT | −0.84% | 19.54 M | +210.15% | 0.7956 USDT | 0.7702 USDT | 1.02 M | 売り |
FTMUSDTFantom / Tether | KuCoin | 0.77409 USDT | −0.87% | 16.77 M | +14.46% | 0.78156 USDT | 0.76593 USDT | 538.67 K | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.7748 USDT | −0.83% | 14.74 M | +320.87% | 0.7818 USDT | 0.7661 USDT | 1.7 M | 売り |
FTMUSDTFTMUSDT SPOT | Bitget | 0.7744 USDT | −0.95% | 9.55 M | +66.08% | 0.7822 USDT | 0.7661 USDT | 479.46 K | 売り |
FTMUSDTFTM / Tether USD | HTX | 0.7745 USDT | −3.94% | 3.53 M | +154.50% | 0.8291 USDT | 0.7646 USDT | 1.45 M | 売り |
FTMUSDTFantom / Tether | Crypto.com | 0.77337 USDT | −0.81% | 2.37 M | +168.87% | 0.77900 USDT | 0.76627 USDT | 27.36 K | 売り |
FTMUSDTFANTOM/USD TETHER | BloFin | 0.7751 USDT | −0.76% | 1.39 M | +886.72% | 0.7814 USDT | 0.7654 USDT | 4.96 K | 売り |
FTMUSDTFANTOM / USD TETHER | KCEX | 0.7744 USDT | −0.86% | 1.34 M | +76.11% | 0.7813 USDT | 0.7660 USDT | 106.41 K | 売り |
FTMUSDTFantom / Tether | HitBTC | 0.7767180 USDT | −5.99% | 625.46 K | +75.83% | 0.8416685 USDT | 0.7632815 USDT | 769.89 K | 売り |
FTMUSDTFantom / TetherUS | Binance.US | 0.7774 USDT | −0.88% | 314.46 K | +46.49% | 0.7843 USDT | 0.7675 USDT | 9.82 K | 売り |
FTMUSDTFantom / USD Tether | Bitazza | 0.7712 USDT | −1.10% | 310.85 K | +10.16% | 0.7806 USDT | 0.7657 USDT | 30.58 K | 売り |
FTMUSDTFantom / Tether USD | Poloniex | 0.8161 USDT | +2.65% | 701 | −92.70% | 0.9221 USDT | 0.8161 USDT | 34 | 売り |
FTMUSDTFANTOM/TETHER USD | BitMart | 0.774501 USDT | −0.95% | 0 | — | 0.781201 USDT | 0.766099 USDT | 22.79 K | 売り |
FTMUSDTFANTOM / TETHER | WOO X | 0.7749 USDT | −0.82% | — | — | 0.7814 USDT | 0.7660 USDT | 1.71 M | 売り |