シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.6809 USDT | +1.16% | 31.981 M | −44.66% | 0.6866 USDT | 0.6566 USDT | 46.103 M | 売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6803 USDT | +1.02% | 9.264 M | −20.11% | 0.6869 USDT | 0.6569 USDT | 13.396 M | 売り |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.68163 USDT | +1.29% | 8.457 M | −45.61% | 0.68688 USDT | 0.65615 USDT | 12.115 M | 売り |
FTMUSDTFantom/Tether | GATEIO | 0.6810 USDT | +1.14% | 5.296 M | −62.55% | 0.6867 USDT | 0.6566 USDT | 7.709 M | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.6808 USDT | +1.16% | 5.217 M | −46.99% | 0.6866 USDT | 0.6564 USDT | 7.565 M | 売り |
FTMUSDTFantom / Tether | KUCOIN | 0.68118 USDT | +1.20% | 4.632 M | −22.03% | 0.68675 USDT | 0.65650 USDT | 6.761 M | 売り |
FTMUSDTFTM / Tether USD | HTX | 0.6815 USDT | +1.52% | 4.277 M | −23.09% | 0.6838 USDT | 0.6674 USDT | 1.742 M | 売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.6810900 USDT | +1.20% | 3.036 M | −19.40% | 0.6869700 USDT | 0.6564776 USDT | 4.447 M | 売り |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.6809 USDT | +1.13% | 1.305 M | −44.26% | 0.6867 USDT | 0.6565 USDT | 1.871 M | 売り |
FTMUSDTFantom / USDT | MEXC | 0.6809 USDT | +1.08% | 1.255 M | −12.49% | 0.6866 USDT | 0.6569 USDT | 1.704 M | 売り |
FTMUSDTFantom / Tether | HITBTC | 0.6796432 USDT | +1.15% | 722.623 K | −28.62% | 0.6851441 USDT | 0.6564476 USDT | 1.053 M | 売り |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.6810 USDT | +1.46% | 571.372 K | −36.58% | 0.6839 USDT | 0.6677 USDT | 233.682 K | 売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.6808 USDT | +1.17% | 418.03 K | −47.52% | 0.6868 USDT | 0.6564 USDT | 614.259 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6787 USDT | +0.55% | 84.445 K | +32.50% | 0.6861 USDT | 0.6578 USDT | 123.59 K | 売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6771 USDT | +2.68% | 2.195 K | +213.36% | 0.6821 USDT | 0.6605 USDT | 3.128 K | 売り |
FTMUSDTFANTOM/TETHER USD | — | 0.681398 USDT | +1.16% | 0 | — | 0.686100 USDT | 0.656899 USDT | 103.887 K | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6808 USDT | +1.16% | — | — | 0.6866 USDT | 0.6000 USDT | 7.669 M | 売り |