シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | Binance | 0.9512 USDT | −5.26% | 162.29 M | −42.04% | 1.0106 USDT | 0.9081 USDT | 155.11 M | 買い |
FTMUSDTFantom / Tether US | WhiteBIT | 0.9535 USDT | −5.13% | 55.15 M | −25.25% | 1.0104 USDT | 0.9083 USDT | 53.96 M | 買い |
FTMUSDTFTMUSDT SPOT | Bybit | 0.95123 USDT | −5.33% | 32.5 M | −43.85% | 1.01064 USDT | 0.90767 USDT | 31.55 M | 買い |
FTMUSDTFantom/Tether | Gate.io | 0.9504 USDT | −5.39% | 30.3 M | −43.88% | 1.0104 USDT | 0.9079 USDT | 30.2 M | 買い |
FTMUSDTFantom / USDT | MEXC | 0.9506 USDT | −5.44% | 28.7 M | −40.59% | 1.0100 USDT | 0.9087 USDT | 28.65 M | 買い |
FTMUSDTFantom / Tether | KuCoin | 0.95186 USDT | −5.11% | 21.68 M | −42.95% | 1.01016 USDT | 0.90844 USDT | 20.83 M | 買い |
FTMUSDTFantom Token/Tether | OKX | 0.9510 USDT | −5.26% | 18.02 M | −31.67% | 1.0142 USDT | 0.9074 USDT | 17.14 M | 買い |
FTMUSDTFANTOM / TETHER | CoinEx | 0.9532 USDT | −5.06% | 13.23 M | −48.98% | 1.0100 USDT | 0.9088 USDT | 13.09 M | 買い |
FTMUSDTFTMUSDT SPOT | Bitget | 0.9521 USDT | −5.20% | 9.31 M | −28.49% | 1.0100 USDT | 0.9082 USDT | 9.18 M | 買い |
FTMUSDTFTM / USDT Spot Trading Pair | Phemex | 0.9538 USDT | −5.00% | 6.03 M | −29.84% | 1.0101 USDT | 0.9085 USDT | 5.76 M | 買い |
FTMUSDTFTM / Tether USD | HTX | 0.9521 USDT | −3.01% | 5.23 M | −14.93% | 1.0096 USDT | 0.9310 USDT | 1.51 M | 買い |
FTMUSDTFANTOM/TETHER USDT | Bitrue | 0.9534 USDT | −2.62% | 2.72 M | −32.44% | 1.0000 USDT | 0.9301 USDT | 781.9 K | 買い |
FTMUSDTFantom / Tether | Crypto.com | 0.95416 USDT | −4.97% | 1.87 M | −49.46% | 1.01038 USDT | 0.90862 USDT | 1.79 M | 買い |
FTMUSDTFantom / Tether | HitBTC | 0.9535007 USDT | −5.11% | 1.24 M | −18.75% | 1.0090464 USDT | 0.9090000 USDT | 1.17 M | 買い |
FTMUSDTFantom / USD Tether | Bitazza | 0.9496 USDT | −4.72% | 293.26 K | −10.89% | 1.0037 USDT | 0.9139 USDT | 284.8 K | 買い |
FTMUSDTFANTOM/USD TETHER | BloFin | 0.9546 USDT | −4.98% | 185.51 K | −28.06% | 1.0099 USDT | 0.9088 USDT | 172.4 K | 買い |
FTMUSDTFantom / TetherUS | Binance.US | 0.9520 USDT | −5.28% | 181.23 K | −39.84% | 1.0100 USDT | 0.9105 USDT | 178.3 K | 買い |
FTMUSDTFantom / Tether USD | Poloniex | 0.9308 USDT | −9.38% | 1.22 K | −86.29% | 1.0769 USDT | 0.9308 USDT | 1.03 K | 買い |
FTMUSDTFANTOM/TETHER USD | BitMart | 0.953598 USDT | −5.11% | 0 | — | 1.009402 USDT | 0.909600 USDT | 616.43 K | 買い |
FTMUSDTFANTOM / TETHER | WOO X | 0.9510 USDT | −5.30% | — | — | 1.0115 USDT | 0.9079 USDT | 17.67 M | 買い |