シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | Binance | 0.7250 USDT | +0.89% | 52.579 M | +23.98% | 0.7647 USDT | 0.7122 USDT | 50.116 M | 買い |
FTMUSDTFantom / Tether US | WhiteBIT | 0.7248 USDT | +0.89% | 28.637 M | +20.46% | 0.7647 USDT | 0.7121 USDT | 26.345 M | 買い |
FTMUSDTFantom / USDT | MEXC | 0.7253 USDT | +0.95% | 20.302 M | −27.53% | 0.7639 USDT | 0.7121 USDT | 16.97 M | 買い |
FTMUSDTFantom/Tether | Gate.io | 0.7249 USDT | +0.88% | 18.846 M | −26.51% | 0.7641 USDT | 0.7122 USDT | 15.597 M | 買い |
FTMUSDTFTMUSDT SPOT | Bybit | 0.72428 USDT | +0.78% | 9.563 M | +4.09% | 0.76459 USDT | 0.71220 USDT | 9.014 M | 買い |
FTMUSDTFANTOM / TETHER | CoinEx | 0.7250 USDT | +0.97% | 5.291 M | +19.13% | 0.7619 USDT | 0.7116 USDT | 5.176 M | 買い |
FTMUSDTFantom / Tether | KuCoin | 0.72517 USDT | +0.95% | 4.569 M | +58.20% | 0.76422 USDT | 0.71207 USDT | 4.351 M | 買い |
FTMUSDTFantom Token/Tether | OKX | 0.7246 USDT | +0.85% | 4.249 M | +4.83% | 0.7644 USDT | 0.7121 USDT | 3.871 M | 買い |
FTMUSDTFTM / Tether USD | HTX | 0.7249 USDT | −0.07% | 3.747 M | +9.41% | 0.7274 USDT | 0.7237 USDT | 40.038 K | 買い |
FTMUSDTFTMUSDT SPOT | Bitget | 0.7244 USDT | +0.92% | 3.437 M | +6.76% | 0.7634 USDT | 0.7117 USDT | 3.207 M | 買い |
FTMUSDTFTM / USDT Spot Trading Pair | Phemex | 0.7253 USDT | +0.92% | 2.08 M | +23.76% | 0.7642 USDT | 0.7121 USDT | 1.986 M | 買い |
FTMUSDTFantom / Tether | Crypto.com | 0.72499 USDT | +0.92% | 1.536 M | +98.48% | 0.76386 USDT | 0.71260 USDT | 1.732 M | 買い |
FTMUSDTFANTOM/TETHER USDT | Bitrue | 0.7249 USDT | −0.08% | 908.055 K | +27.83% | 0.7273 USDT | 0.7237 USDT | 7.785 K | 買い |
FTMUSDTFantom / Tether | HitBTC | 0.7238424 USDT | +0.72% | 456.107 K | −6.21% | 0.7619101 USDT | 0.7122920 USDT | 445.759 K | 買い |
FTMUSDTFantom / USD Tether | Bitazza | 0.7225 USDT | +0.22% | 295.942 K | +9.24% | 0.7662 USDT | 0.7109 USDT | 273.71 K | 買い |
FTMUSDTFantom / TetherUS | Binance.US | 0.7272 USDT | +1.45% | 73.623 K | +45.31% | 0.7636 USDT | 0.7138 USDT | 65.899 K | 買い |
FTMUSDTFANTOM/USD TETHER | BloFin | 0.7250 USDT | +0.85% | 71.287 K | +2.90% | 0.7642 USDT | 0.7122 USDT | 67.838 K | 買い |
FTMUSDTFantom / Tether USD | Poloniex | 0.7063 USDT | +0.20% | 53 | −91.47% | 0.7445 USDT | 0.7063 USDT | 54 | 買い |
FTMUSDTFANTOM/TETHER USD | BitMart | 0.723802 USDT | +0.74% | 0 | — | 0.762159 USDT | 0.712299 USDT | 256.781 K | 買い |
FTMUSDTFANTOM / TETHER | WOO X | 0.7250 USDT | +0.92% | — | — | 0.7644 USDT | 0.7122 USDT | 3.915 M | 買い |