シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.2501 USDT | +2.19% | 5.218 M | −15.28% | 4.2547 USDT | 4.0986 USDT | 1.194 M | 売り |
FXSUSDTFXS / TetherUS | BINANCE | 4.243 USDT | +2.96% | 2.979 M | +42.41% | 4.254 USDT | 4.099 USDT | 439.93 K | 売り |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.243 USDT | +2.14% | 747.076 K | +25.30% | 4.252 USDT | 4.099 USDT | 165.272 K | 売り |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.249 USDT | +3.13% | 559.284 K | +46.15% | 4.252 USDT | 4.098 USDT | 81.223 K | 売り |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.2438 USDT | +3.00% | 210.541 K | −19.41% | 4.2529 USDT | 4.1065 USDT | 22.382 K | 売り |
FXSUSDTFrax Share/Tether | OKX | 4.248 USDT | +3.11% | 191.631 K | −7.98% | 4.250 USDT | 4.104 USDT | 24.238 K | 売り |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.2408 USDT | +2.99% | 134.237 K | +11.95% | 4.2508 USDT | 4.1011 USDT | 20.688 K | 売り |
FXSUSDTFXSUSDT SPOT | BITGET | 4.236 USDT | +2.64% | 54.3 K | +21.45% | 4.253 USDT | 4.092 USDT | 8.037 K | 売り |
FXSUSDTFrax Share/Tether | GATEIO | 4.240 USDT | +3.01% | 36.381 K | +101.38% | 4.244 USDT | 4.108 USDT | 7.279 K | 売り |
FXSUSDTFraxShare / USDT | MEXC | 4.240 USDT | +3.14% | 33.102 K | −8.42% | 4.243 USDT | 4.087 USDT | 5.096 K | 売り |
FXSUSDTFrax Share / Tether | KUCOIN | 4.238 USDT | +2.99% | 18.959 K | −70.57% | 4.250 USDT | 4.115 USDT | 2.168 K | 売り |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.2497 USDT | +3.14% | 5.815 K | −26.28% | 4.2511 USDT | 4.1144 USDT | 892 | 売り |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.223 USDT | +0.55% | 25 | +821.89% | 4.223 USDT | 3.866 USDT | 6 | 売り |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.248 USDT | +3.08% | — | — | 4.252 USDT | 4.099 USDT | 437.971 K | 売り |