シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.3298 USDT | +0.93% | 5.297 M | −2.75% | 4.4621 USDT | 4.2790 USDT | 723.805 K | 売り |
FXSUSDTFXS / TetherUS | BINANCE | 4.329 USDT | −1.55% | 2.483 M | −8.85% | 4.430 USDT | 4.314 USDT | 81.191 K | 売り |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.332 USDT | +1.00% | 555.882 K | −24.98% | 4.430 USDT | 4.276 USDT | 56.821 K | 売り |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.330 USDT | −1.55% | 461.526 K | −11.56% | 4.431 USDT | 4.312 USDT | 15.396 K | 売り |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.3313 USDT | −1.44% | 408.121 K | +46.38% | 4.4340 USDT | 4.3149 USDT | 55.17 K | 売り |
FXSUSDTFrax Share/Tether | OKX | 4.334 USDT | −1.52% | 200.604 K | +20.14% | 4.435 USDT | 4.321 USDT | 7.289 K | 売り |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.3269 USDT | −1.50% | 118.822 K | −7.82% | 4.4311 USDT | 4.3110 USDT | 5.96 K | 売り |
FXSUSDTFrax Share/Tether | GATEIO | 4.328 USDT | −1.43% | 59.956 K | +318.38% | 4.407 USDT | 4.318 USDT | 1.002 K | 売り |
FXSUSDTFXSUSDT SPOT | BITGET | 4.326 USDT | −1.57% | 52.49 K | +8.03% | 4.424 USDT | 4.307 USDT | 3.182 K | 売り |
FXSUSDTFraxShare / USDT | MEXC | 4.313 USDT | −1.53% | 33.777 K | −0.79% | 4.412 USDT | 4.295 USDT | 1.789 K | 売り |
FXSUSDTFrax Share / Tether | KUCOIN | 4.330 USDT | −1.70% | 31.468 K | −5.59% | 4.431 USDT | 4.323 USDT | 1.783 K | 売り |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.3251 USDT | −1.37% | 5.814 K | +1.04% | 4.4189 USDT | 4.3167 USDT | 291 | 売り |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.161 USDT | −1.47% | 0 | 0.00% | 4.161 USDT | 4.161 USDT | 0 | 売り |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.329 USDT | −1.55% | — | — | 4.430 USDT | 4.314 USDT | 81.139 K | 売り |