始めましょう
GalaGalaGala
#189#189#189

Gala

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケットデリバティブ

取引所

利用可能な全市場におけるGalaのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0.001901 USDT−0.58%18.04 M+39.14%0.001939 USDT0.001874 USDT2.02 B
買い
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0.001901 USDT−0.52%13 M+33.18%0.001940 USDT0.001873 USDT1.51 B
買い
GALAUSDT.PGALA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001926 USDT+0.73%7.18 M+30.50%0.001970 USDT0.001858 USDT2.73 B
買い
GALAUSDT.PGALAUSDT Perpetual ContractBybit0.001899 USDT−0.63%4.92 M+48.54%0.001937 USDT0.001870 USDT574.47 M
買い
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.001899 USDT−0.63%4.91 M+51.20%0.001937 USDT0.001870 USDT574.46 M
買い
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0.001898 USDT−0.68%4.85 M+46.94%0.001937 USDT0.001870 USDT559.18 M
買い
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0.001898 USDT−0.58%3.02 M+39.04%0.001938 USDT0.001872 USDT765.69 K
買い
GALAUSDTGALA/USD TETHERBloFin0.001903 USDT−0.57%2.83 M+105.14%0.001942 USDT0.001875 USDT473.16 M
買い
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0.001898 USDT−0.58%2.42 M+1.41%0.001938 USDT0.001873 USDT386.02 M
買い
GALAUSDT.PGala perpetual contractWhiteBIT0.001897 USDT−0.73%2.27 M+14.77%0.001942 USDT0.001866 USDT346.88 M
買い
GALAUSDTGALA / TetherUSBinance0.001903 USDT−0.57%1.82 M+53.60%0.001939 USDT0.001875 USDT191.88 M
買い
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0.001900 USDT−0.58%1.29 M+24.26%0.001939 USDT0.001870 USDT138.1 M
買い
GALAUSDTGala / Tether USWhiteBIT0.001901 USDT−0.58%920.82 K+20.29%0.001942 USDT0.001877 USDT141.92 M
買い
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0.001901 USDT−0.52%826.14 K+45.79%0.001939 USDT0.001874 USDT87.15 M
買い
GALAUSDT.PGala/TetherUSToobit0.001901 USDT−0.42%810.68 K+13.72%0.001941 USDT0.001872 USDT73.75 M
買い
GALAUSDTGALA / Tether USDHTX0.001895 USDT0.00%729.14 K+123.74%0.001971 USDT0.001870 USDT157.92 M
買い
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0.001899 USDT−0.73%722.69 K+21.46%0.001939 USDT0.001874 USDT78.55 M
買い
GALATRYGALA / Turkish LiraBinance0.0920 TRY−0.54%536.96 K+2.67%0.0937 TRY0.0908 TRY52.38 M
買い
GALAUSDTGALA / USDT Spot Trading PairPhemex0.00191 USDT−0.52%517.63 K+26.03%0.00197 USDT0.00186 USDT76.06 M
買い
GALAUSDTGALAUSDT SPOTBybit0.001901 USDT−0.68%507.47 K+65.31%0.001939 USDT0.001876 USDT59.02 M
買い
GALAUSDTGala/USDTOKX0.001901 USDT−0.63%498.8 K+37.91%0.001940 USDT0.001876 USDT33.44 M
買い
GALAUSDTGALA/TETHER USDTBitrue0.00190 USDT0.00%459.27 K+36.21%0.00199 USDT0.00187 USDT122.4 M
買い
GALAUSDTGala / USDTMEXC0.001901 USDT−0.63%351.88 K+41.62%0.001940 USDT0.001874 USDT35.51 M
買い
GALAUSDTGala Games/TetherGate0.0019018 USDT−0.56%220.62 K+33.13%0.0019389 USDT0.0018762 USDT21.83 M
買い
GALAUSDCGALA / USD CoinBinance0.001901 USDC−0.58%218.09 K+100.01%0.001940 USDC0.001876 USDC18.33 M
買い
GALAUSDCGALA/USD COINBitrue0.00192 USDC+0.52%170.45 K+8.22%0.00199 USDC0.00187 USDC53.64 M
買い
GALATHBGalaBitkub0.0624 THB−3.41%156.41 K−0.55%0.0655 THB0.0618 THB36.28 M
買い
GALAUSDTGala / Tether SPOTBITUNIX0.001902 USDT−0.52%110.81 K+13.84%0.001940 USDT0.001876 USDT15.1 M
買い
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0.001901 USDT−0.58%101.7 K−1.73%0.001939 USDT0.001875 USDT15.42 M
買い
GALAKRWGALA / South Korean WonBithumb2.6660 KRW−1.99%101.3 K+34.18%2.7360 KRW2.6130 KRW15.87 M
中立
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001899 USDT−0.84%91.32 K+51.40%0.001940 USDT0.001874 USDT13.46 K
買い
GALAUSDTGala/USD Tether SpotBingX0.001900 USDT−0.05%88.67 K+39.07%0.001951 USDT0.001880 USDT6.36 M
買い
GALAUSDT.PGALA USDT PERPETUALPionex0.001900 USDT−0.58%80.42 K+53.24%0.001939 USDT0.001874 USDT8.2 M
買い
GALAUSDTGALAUSDT SPOTBitget0.001902 USDT−0.68%78.08 K+58.46%0.001939 USDT0.001877 USDT4.84 M
買い
GALAEURGala / EuroBitvavo0.0016386 EUR−0.52%74.7 K−26.48%0.0016665 EUR0.0016144 EUR5.25 M
買い
GALAUSDT.5LGALA5xLong/TetherGate0.14784 USDT−2.46%70.67 K−14.47%0.16261 USDT0.13808 USDT156.19 K
売り
GALAUSDGALA / U. S. DollarKraken0.00191 USD0.00%69.05 K+17.25%0.00194 USD0.00187 USD11.32 M
買い
GALAUSDCGala / USD CoinWhiteBIT0.001899 USDC−0.99%60.93 K+0.46%0.001943 USDC0.001878 USDC9.42 M
買い
GALAUSDCGala / USDCMEXC0.001903 USDC−0.47%51.64 K−3.46%0.001941 USDC0.001874 USDC8.04 M
買い
GALAUSDGala / USDCrypto.com0.001901 USD−0.63%42.91 K−37.61%0.001937 USD0.001877 USD1.51 M
買い
GALAUSD.UMQ2031GALAUSD UM X-Perp Contract (Aug 2031)OKX0.001880 USD−1.88%39.13 K+82.67%0.001885 USD0.001880 USD4.99 K
中立
GALATRYGala / Türk lirasıWhiteBIT0.0918 TRY−1.08%38.01 K+37.79%0.0941 TRY0.0908 TRY7.53 M
買い
GALAUSDT.5SGALA5xShort/TetherGate0.2013 USDT+6.73%34.02 K−53.21%0.2053 USDT0.1776 USDT48.26 K
売り
GALAUSDTGala Games / USD TetherBitazza0.001884 USDT−1.26%26.77 K+28.02%0.001940 USDT0.001881 USDT3.56 M
買い
GALAXUSDTGala Games / TetherKuCoin0.00190 USDT−0.52%26.75 K+1.05%0.00193 USDT0.00188 USDT6.28 M
買い
GALAUSDTGALA / TETHERCoinEx0.001902 USDT−0.52%25.75 K+16.02%0.001940 USDT0.001875 USDT3.62 M
買い
GALAUSDTGALA / USDTKCEX0.001904 USDT−0.63%23.13 K+19.00%0.001941 USDT0.001877 USDT2.92 M
買い
GALABTCGala / BitcoinWhiteBIT0.243e-7 BTC+0.83%22.79 K+10.04%0.245e-7 BTC0.238e-7 BTC5.26 M
中立
GALAUSDTGALA/TETHERUSWEEX0.001899 USDT−0.21%18.44 K+34.19%0.001980 USDT0.001875 USDT5.22 M
中立
GALAEURGALA / EuroKraken0.00163 EUR0.00%17.67 K+60.67%0.00166 EUR0.00162 EUR2.86 M
中立
GALATHBGala Games / Thai BahtBitazza0.06166 THB−0.93%13.28 K+315.46%0.06323 THB0.06166 THB2.43 M
中立
GALAUSDTGala / TetherCrypto.com0.001884 USDT−1.36%8.56 K−54.20%0.001924 USDT0.001877 USDT531.27 K
買い
GALAUSDT.3LGALA3xLong/TetherGate1.13401 USDT−2.38%6.85 K+74.47%1.20670 USDT1.10265 USDT1.29 K
買い
GALAUSDCGala/USDCOKX0.001900 USDC−0.37%6.48 K+7.57%0.001936 USDC0.001876 USDC426.83 K
買い
GALAUSDGALA / U.S. DollarGemini0.001910 USD+0.53%5.32 K+581.48%0.001990 USD0.001900 USD1.23 M
買い
GALARLUSDGALARL / U.S. DollarGemini0.001910 USD+0.53%5.32 K+581.48%0.001990 USD0.001900 USD1.23 M
買い
GALAUSDCGALAU / SDCGemini0.001910 USDC+0.53%5.32 K+581.45%0.001990 USDC0.001900 USDC1.23 M
買い
GALAUSDCGALA/USD COINWEEX0.001900 USDC−0.11%4.76 K+46.40%0.001977 USDC0.001876 USDC1.35 M
中立
GALAUSDT.3SGALA3xShort/TetherGate5.615 USDT+3.35%4.72 K+0.30%5.615 USDT5.287 USDT157
売り
GALABTCGALA / BITCOINCoinEx0.24238e-7 BTC+0.23%3.39 K−2.17%0.24451e-7 BTC0.23892e-7 BTC609.23 K
中立
GALAUSDCGALA / USD COINCoinEx0.001900 USDC−0.63%3.32 K−0.26%0.001939 USDC0.001871 USDC598.52 K
買い
GALAUST.PGALAF0 / USTF0Bitfinex0.00189890 USDT−2.36%2.82 K+97.04%0.00189890 USDT0.00189890 USDT500 K
買い
GALAUSDGala/USDOKX0.001887 USD−1.10%2.41 K+562.66%0.001929 USD0.001887 USD11.57 K
中立
GALATRYGala/Turkish liraOKX0.0923 TRY−1.28%989+3,023.92%0.0923 TRY0.0923 TRY433
買い
GALAAUDGala / Australian DollarCoinJar0.002604 AUD−3.95%721+2.67%0.002604 AUD0.002604 AUD10 K
売り
GALAUSDCGala / USD CoinCoinJar0.001879 USDC−3.44%719+2.68%0.001879 USDC0.001879 USDC10 K
売り
GALAUSDTGALA / TetherUSBinance.US0.001896 USDT−0.63%442+332.07%0.001916 USDT0.001896 USDT67.32 K
買い
GALAUSDGala / US DollarCoinJar0.001978 USD+9.89%590.00%0.001978 USD0.001978 USD30 K
売り
GALAUSDGALA / USDBinance.US0.001917 USD+2.13%52−17.05%0.001917 USD0.001888 USD27.56 K
買い
GALAEURGala/EUROKX0.001654 EUR+2.67%50+747.09%0.001673 EUR0.001654 EUR26.04 K
買い
GALAGBPGala / British PoundCoinJar0.001378 GBP−10.52%190.00%0.001378 GBP0.001378 GBP10 K
売り
GALAUSDTGala / Tether USDPoloniex0.00349 USDT+11.86%30.00%0.00349 USDT0.00349 USDT799
買い
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0.001901 USDT−0.58%——0.001939 USDT0.001875 USDT15.01 M
買い
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0.001898 USD−0.63%——0.001930 USD0.001879 USD40.35 K
買い
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0.001899 USDT−0.58%——0.001938 USDT0.001872 USDT129.69 M
買い
GALAWETH_465E56Gala / Wrapped Ether on Ethereum (0x465E56cD21ad47d4d4790F17de5E0458F20C3719)Uniswap v3 (Ethereum)0.7675e-6 WETH+0.28%——0.7737e-6 WETH0.7622e-6 WETH24.24 K
売り
GALAUSDT.PGala Games/Tether Perpetual ContractKuCoin0.001896 USDT−0.73%——0.001937 USDT0.001873 USDT227.72 M
買い
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0.001901 USDT−0.58%——0.001939 USDT0.001874 USDT23.64 M
買い
GALAGUSDGALA / Gemini DollarGemini0.001910 GUSD+0.53%——0.001990 GUSD0.001900 GUSD1.23 M
買い
GALAJUP_8JAHBCGALA / Jupiter on Solana (8JahBcy47hdvLdmFLaobtnb5TgUa55KkdTon5FTTwN3Q)Raydium CLMM (Solana)0.007831 JUP+2.74%——0.007831 JUP0.007617 JUP38.48 K
売り
GALAUSDGALA / U.S. DOLLARBTSE0.001905 USD−0.47%——0.001943 USD0.001874 USD141.22 M
買い
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0.001920 USD−1.53%——0.001955 USD0.001904 USD131
買い
GALAUSD.PGala USD PerpetualCrypto.com0.001881 USD−1.62%——0.001931 USD0.001881 USD17.4 K
買い
GALAUSDT.PGALA / TETHER USD PERPETUAL FUTURESWOO X0.001900 USDT−0.58%——0.001939 USDT0.001874 USDT53.86 M
中立
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0.001892 USD−1.15%——0.001935 USD0.001874 USD17.51 M
買い
GALAUSDTGALA / TETHER USDWOO X0.00192 USDT0.00%——0.00195 USDT0.00188 USDT17.6 M
買い
GALABTRGALA/BITRUE COINBitrue0.13232 BTR+0.40%——0.13618 BTR0.13172 BTR1.24 M
売り
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0.001900 USDT−0.68%——0.001939 USDT0.001872 USDT13.7 M
買い
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0.00001862 SOL−0.52%——0.00001871 SOL0.00001862 SOL67.95 K
売り
GALAGala / WETHUniswap v3 (Ethereum)0.001894 USD−0.21%——0.001917 USD0.001894 USD46
中立
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0.001898 USD−0.58%——0.001940 USD0.001872 USD685.73 M
買い
GALAGALA / JupiterRaydium CLMM (Solana)0.001908 USD−2.03%——0.001947 USD0.001905 USD74
買い
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0.001901 USDT−0.58%——0.001940 USDT0.001875 USDT18.08 B
買い