シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0.02779 USDT | −0.39% | 111.68 M | −6.80% | 0.02877 USDT | 0.02673 USDT | 1.63 B | 買い |
GALAUSDTGALA / TetherUS | Binance | 0.02779 USDT | −0.32% | 31.04 M | −16.83% | 0.02876 USDT | 0.02626 USDT | 482.87 M | 買い |
GALAUSDTGALA / Tether USD | HTX | 0.027759 USDT | −5.03% | 9.93 M | −4.83% | 0.029658 USDT | 0.026768 USDT | 287.31 M | 買い |
GALAUSDTGala / Tether US | WhiteBIT | 0.027782 USDT | −0.34% | 6.84 M | −3.26% | 0.028752 USDT | 0.026752 USDT | 101.61 M | 買い |
GALAUSDGALA / U. S. Dollar | Kraken | 0.0277 USD | −0.36% | 2.84 M | −33.60% | 0.0288 USD | 0.0267 USD | 46.7 M | 買い |
GALAUSDTGala / USDT | MEXC | 0.02778 USDT | −0.32% | 2.62 M | −18.18% | 0.02874 USDT | 0.02650 USDT | 42.11 M | 買い |
GALAKRWGALA / South Korean Won | Bithumb | 39.1400 KRW | −1.16% | 1.44 M | −30.91% | 40.4400 KRW | 38.0500 KRW | 24.8 M | 買い |
GALAUSDTGALA / TETHER | CoinEx | 0.027709 USDT | −0.75% | 1.24 M | −20.49% | 0.028717 USDT | 0.026767 USDT | 17.26 M | 買い |
GALAUSDTGala / Tether | HitBTC | 0.027773 USDT | −0.27% | 1.09 M | +29.37% | 0.028745 USDT | 0.026768 USDT | 20.13 M | 買い |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0.02778 USDT | −0.36% | 1.06 M | −7.92% | 0.02895 USDT | 0.02674 USDT | 17.46 M | 買い |
GALATRYGALA / Turkish Lira | Binance | 0.9585 TRY | −0.63% | 862.61 K | −28.83% | 0.9933 TRY | 0.9265 TRY | 13.56 M | 買い |
GALAUSDCGALA / USD Coin | Binance | 0.02778 USDC | −0.43% | 756.74 K | −15.49% | 0.02877 USDC | 0.02670 USDC | 10.5 M | 買い |
GALAEURGALA / Euro | Kraken | 0.0260 EUR | −1.89% | 638.15 K | +61.92% | 0.0271 EUR | 0.0256 EUR | 10.21 M | 買い |
GALAUSDGala / USD | Crypto.com | 0.027742 USD | −0.55% | 513.27 K | −14.40% | 0.028735 USD | 0.026806 USD | 7.38 M | 買い |
GALAUSDGALA / US Dollar | Binance | 0.02743549 USD | −2.92% | 502.54 K | +121.35% | 0.02921109 USD | 0.02630922 USD | 11.54 M | 買い |
GALABTCGALA / Bitcoin | Binance | 0.00000028 BTC | −6.67% | 491.86 K | +118.51% | 0.00000030 BTC | 0.00000027 BTC | 11.54 M | 売り |
GALAUSDTGala / Tether | Crypto.com | 0.027715 USDT | −0.57% | 448.5 K | +7.72% | 0.028670 USDT | 0.026800 USDT | 6.63 M | 買い |
GALABTCGala / Bitcoin | WhiteBIT | 0.0000002835 BTC | −4.13% | 440.36 K | +15.72% | 0.0000002992 BTC | 0.0000002790 BTC | 6.75 M | 売り |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0.03724 SGD | −0.32% | 395.32 K | +10.07% | 0.03847 SGD | 0.03585 SGD | 228.4 K | 買い |
GALAUSDGALA / US DOLLAR | Tokenize | 0.02772 USD | −0.36% | 394.66 K | +9.91% | 0.02866 USD | 0.02670 USD | 170.1 K | 買い |
GALABNBGALA / Binance Coin | Binance | 0.00004539 BNB | −1.63% | 352.87 K | −28.15% | 0.00004689 BNB | 0.00004480 BNB | 5.95 M | 買い |
GALATRYGala / Turkish lira | WhiteBIT | 0.9597 TRY | −0.53% | 178.06 K | +26.48% | 0.9943 TRY | 0.9253 TRY | 2.63 M | 買い |
GALAUSDGala / U.S. dollar | Bitstamp | 0.02770000 USD | −1.28% | 156.83 K | +50.10% | 0.02883000 USD | 0.02688000 USD | 1.42 M | 買い |
GALAUSDGALA / DIGITAL DOLLARS (USDC) | — | 0.027531 USDC | −2.12% | 137.73 K | −35.45% | 0.028245 USDC | 0.027323 USDC | 471.06 K | 買い |
GALAEURGALA / Euro | Binance | 0.02639 EUR | −0.75% | 132.02 K | −22.27% | 0.02718 EUR | 0.02554 EUR | 1.55 M | 買い |
GALAUSDTGALA / TetherUS | Binance.US | 0.02763 USDT | −0.97% | 131.5 K | +141.23% | 0.02870 USDT | 0.02683 USDT | 3.11 M | 買い |
GALAETHGALA / Ethereum | Binance | 0.00000884 ETH | −2.64% | 122.71 K | +0.44% | 0.00000917 ETH | 0.00000872 ETH | 2.03 M | 買い |
GALAUSDGALA / U.S. Dollar | Gemini | 0.027740 USD | −0.25% | 113.2 K | +63.98% | 0.028730 USD | 0.026790 USD | 2.31 M | 買い |
GALAUSDGALA / Dollar | Bitfinex | 0.02768300 USD | −0.82% | 86.79 K | −10.64% | 0.02858700 USD | 0.02679800 USD | 2.08 M | 買い |
GALABTCGALA / Bitcoin | Bitfinex | 0.0000002831 BTC | −4.33% | 83.75 K | −12.37% | 0.0000002984 BTC | 0.0000002788 BTC | 2.08 M | 売り |
GALAUSTGALA / UST | Bitfinex | 0.02759000 USDT | −2.09% | 64.22 K | +10.15% | 0.02858600 USDT | 0.02682000 USDT | 1.03 M | 買い |
GALABRLGALA / BRL | Binance | 0.1600 BRL | −1.05% | 53.78 K | −48.06% | 0.1655 BRL | 0.1559 BRL | 641.87 K | 買い |
GALAEURGala / Euro | Bitstamp | 0.02632000 EUR | −0.19% | 18.02 K | −59.06% | 0.02682000 EUR | 0.02550000 EUR | 288.55 K | 買い |
GALAUSDCGALA / USD COIN | CoinEx | 0.027630 USDC | −1.08% | 10.54 K | +125.18% | 0.028732 USDC | 0.026910 USDC | 97.79 K | 買い |
GALABTCGALA / BITCOIN | CoinEx | 0.0000002792 BTC | −4.45% | 3.34 K | +2.13% | 0.0000002970 BTC | 0.0000002777 BTC | 45.03 K | 売り |
GALAUSDGala / US Dollar | HitBTC | 0.0274630278 USD | −2.14% | 211 | +30.40% | 0.0284400841 USD | 0.0270458996 USD | 4.72 K | 買い |
GALABTCGala / Bitcoin | HitBTC | 0.0000002819 BTC | −5.12% | 209 | +31.61% | 0.0000002940 BTC | 0.0000002819 BTC | 4.72 K | 売り |
GALAUSDTGala / Tether USD | Poloniex | 0.02825 USDT | +3.63% | 208 | −69.06% | 0.02825 USDT | 0.02825 USDT | 750 | 買い |
GALAFDUSDGALA / FDUSD | Binance | 0.02780 FDUSD | −0.39% | 0 | — | 0.02880 FDUSD | 0.02690 FDUSD | 4.98 M | 買い |
GALAXSGDGALA / XSGD | Tokenize | 0.0369 XSGD | −0.32% | 0 | — | 0.0382 XSGD | 0.0356 XSGD | 226.57 K | 買い |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0X0CCBCB531033C15A79F3B9F316168EEE995A9044) in USD | VVS Finance (Cronos) | 0.0279 USD | +0.13% | — | — | 0.0281 USD | 0.0270 USD | 908 | 買い |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0.027786 USDT | −0.38% | — | — | 0.028758 USDT | 0.026737 USDT | 126.54 M | 買い |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.02763 USD | −0.99% | — | — | 0.02865 USD | 0.02687 USD | 384.07 K | 買い |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.02779 USDT | −0.39% | — | — | 0.02874 USDT | 0.02675 USDT | 32.16 M | 買い |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.02777 USD | −0.47% | — | — | 0.02878 USD | 0.02676 USD | 76.48 M | 買い |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0X0CCBCB531033C15A79F3B9F316168EEE995A9044) | VVS Finance (Cronos) | 0.1587 WCRO | +0.18% | — | — | 0.1597 WCRO | 0.1551 WCRO | 32.92 K | 売り |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0.027785 USDT | −0.39% | — | — | 0.028750 USDT | 0.026730 USDT | 1.99 B | 買い |
GALAUSDTGALA / TETHER | WOO X | 0.02778 USDT | −0.43% | — | — | 0.02875 USDT | 0.02675 USDT | 77.19 M | 買い |