始めましょう
GalaGalaGala
#121#121#121

Gala

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 Gala のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
GALAUSDT.PGala perpetual contractWhiteBIT0.00714 USDT−5.05%41.61 M+53.37%0.00752 USDT0.00705 USDT3.18 B
売り
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0.00711 USDT−5.20%38.89 M+16.58%0.00751 USDT0.00706 USDT2.19 B
売り
GALAUSDTGALA / Tether USDHTX0.007129 USDT−5.50%22.04 M+8.16%0.007939 USDT0.007072 USDT2.84 B
売り
GALAUSDT.PGALAUSDT Perpetual ContractBybit0.007122 USDT−5.03%16.67 M+0.20%0.007507 USDT0.007047 USDT1.2 B
売り
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0.007122 USDT−5.03%16.6 M+9.62%0.007507 USDT0.007047 USDT1.2 B
売り
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0.00711 USDT−5.20%8.78 M+34.25%0.00750 USDT0.00707 USDT727.07 M
売り
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0.007122 USDT−5.01%8.67 M+16.70%0.007505 USDT0.007064 USDT3.62 M
売り
GALAUSDT.PGala/TetherUSToobit0.00712 USDT−5.07%7.24 M−37.58%0.00751 USDT0.00707 USDT778.17 M
売り
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0.00711 USDC−5.07%6.48 M+0.10%0.00750 USDC0.00706 USDC558.75 M
売り
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0.00713 USDT−5.06%5.36 M+15.76%0.00751 USDT0.00707 USDT303.58 M
売り
GALAUSDTGALA / TetherUSBinance0.00713 USDT−5.06%4.6 M+21.50%0.00752 USDT0.00707 USDT284.33 M
売り
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0.00712 USDT−5.07%3.15 M+62.43%0.00751 USDT0.00707 USDT182.8 M
売り
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0.00712 USDT−5.07%2.65 M+11.09%0.00751 USDT0.00706 USDT155.21 M
売り
GALAUSDTGala / Tether USWhiteBIT0.007120 USDT−5.19%2.11 M+81.74%0.007510 USDT0.007049 USDT119.96 M
売り
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0.00711 USDT−5.33%2.04 M+11.09%0.00751 USDT0.00706 USDT115.11 M
売り
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0.00712 USDT−5.07%1.86 M+8.03%0.00751 USDT0.00707 USDT114.47 M
売り
GALAUSDTGala Games/TetherGate0.007130 USDT−5.10%1.39 M+17.13%0.007517 USDT0.007079 USDT93.12 M
売り
GALAUSDTGALAUSDT SPOTBybit0.00713 USDT−5.06%1.19 M+25.85%0.00751 USDT0.00707 USDT83.43 M
売り
GALAUSDTGala / USDTMEXC0.00713 USDT−4.93%1.07 M+28.75%0.00752 USDT0.00707 USDT65.82 M
売り
GALAUSDCGALA / USD CoinBinance0.00714 USDC−4.93%998.89 K+10.71%0.00751 USDC0.00708 USDC59.69 M
売り
GALAUSDTGALA / TETHERCoinEx0.007142 USDT−4.86%987.5 K+788.52%0.007510 USDT0.007076 USDT21.14 M
売り
GALAUSDTGALA/TETHER USDTBitrue0.00713 USDT−5.56%832.35 K+13.02%0.00795 USDT0.00707 USDT107.25 M
売り
GALAUSDTGala/TetherOKX0.007132 USDT−5.01%667.91 K+11.59%0.007514 USDT0.007073 USDT35.54 M
売り
GALAUSDT.5LGALA5xLong/TetherGate0.03578 USDT−27.41%667.74 K+41.63%0.04921 USDT0.03416 USDT7.24 M
売り
GALAUSDT.PGALA USDT PERPETUALPionex0.00712 USDT−5.19%650.91 K+318.00%0.00751 USDT0.00707 USDT22.73 M
売り
GALATRYGALA / Turkish LiraBinance0.3049 TRY−4.75%559.36 K+49.37%0.3198 TRY0.3018 TRY27.14 M
売り
GALAUSDT.5SGALA5xShort/TetherGate0.8355 USDT+20.56%550.64 K+4.12%0.8839 USDT0.6902 USDT238.09 K
売り
GALAUSDTGALA/USD TETHERBloFin0.00713 USDT−5.19%503.57 K+18.82%0.00754 USDT0.00706 USDT33.34 M
売り
GALAUSDTGala / Tether SPOTBITUNIX0.00713 USDT−5.06%366.87 K+19.93%0.00752 USDT0.00708 USDT23.33 M
売り
GALATHBGalaBitkub0.2272 THB−6.19%322.62 K−16.75%0.2522 THB0.2251 THB42.57 M
売り
GALATRYGala / Turkish liraWhiteBIT0.3042 TRY−4.58%315.07 K+131.33%0.3179 TRY0.3004 TRY19.4 M
売り
GALAUSDTGala Games / TetherKuCoin0.00713 USDT−5.06%298.55 K+108.89%0.00752 USDT0.00708 USDT15.06 M
売り
GALAUSDCGALA/USD COINBitrue0.00715 USDC−5.55%289.41 K+4.32%0.00795 USDC0.00708 USDC37.45 M
売り
GALAUSDTGALAUSDT SPOTBitget0.00716 USDT−4.79%252.53 K+12.97%0.00752 USDT0.00707 USDT14.79 M
売り
GALAUSDCGala / USD CoinWhiteBIT0.00709 USDC−4.70%244.38 K−53.70%0.00753 USDC0.00706 USDC10.96 M
売り
GALAUSDTGALA/TETHERUSWEEX0.00712 USDT−5.70%242.29 K+254.55%0.00794 USDT0.00708 USDT31.79 M
売り
GALAUSDGALA / U. S. DollarKraken0.00714 USD−5.31%195.68 K−4.24%0.00750 USD0.00707 USD8.85 M
売り
GALAUSDTGALA / USDTKCEX0.00714 USDT−4.93%166.36 K+16.38%0.00752 USDT0.00707 USDT11.81 M
売り
GALAUSDTGala Games / USD TetherBitazza0.00713 USDT−5.56%163.4 K+15.69%0.00753 USDT0.00706 USDT13.23 M
売り
GALAUSDTGALA / USDT Spot Trading PairPhemex0.00713 USDT−5.06%159.62 K+21.57%0.00752 USDT0.00707 USDT9.83 M
売り
GALAUSDT.3SGALA3xShort/TetherGate3.259 USDT+13.91%145.56 K+18.62%3.338 USDT2.866 USDT23.16 K
買い
GALAUSDT.3LGALA3xLong/TetherGate0.41669 USDT−15.33%140.49 K+203.24%0.49344 USDT0.40548 USDT181.17 K
売り
GALAUST.PGALAF0 / USTF0Bitfinex0.00712720 USDT−5.06%131.47 K+306.32%0.00751150 USDT0.00707960 USDT13.56 M
売り
GALAEURGala / EuroBitvavo0.0060692 EUR−5.90%129.43 K−71.01%0.0064080 EUR0.0060586 EUR6.35 M
売り
GALABTCGala / BitcoinWhiteBIT0.788e-7 BTC−2.72%119.91 K+32.14%0.816e-7 BTC0.785e-7 BTC5.41 M
売り
GALAKRWGALA / South Korean WonBithumb10.6500 KRW−4.91%102.38 K−38.84%11.1400 KRW10.5500 KRW9.11 M
売り
GALAUSDCGALA/USD COINWEEX0.00714 USDC−5.43%98.17 K+2.31%0.00794 USDC0.00708 USDC12.5 M
売り
GALAUSDTGala/USD Tether SpotBingX0.00712 USDT—86.38 K—0.00719 USDT0.00707 USDT12.1 M
中立
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00711 USDT−5.33%77.03 K+46.26%0.00751 USDT0.00706 USDT35.56 K
売り
GALAETHGALA / EthereumBinance0.00000225 ETH−0.44%62.97 K+222.34%0.00000226 ETH0.00000221 ETH2.46 M
売り
GALAUSDTGala / TetherCrypto.com0.007144 USDT−5.18%62.05 K+39.44%0.007506 USDT0.007072 USDT4.59 M
売り
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0.007172 USDC−0.53%60.27 K+77.69%0.007200 USDC0.007094 USDC908.26 K
売り
GALAUSDGala / USDCrypto.com0.007189 USD−4.27%53.36 K−82.76%0.007500 USD0.007067 USD2.82 M
売り
GALAEURGALA / EuroBinance0.00605 EUR−5.47%44.77 K−3.33%0.00635 EUR0.00605 EUR4.9 M
売り
GALABRLGALA / BRLBinance0.0387 BRL−6.30%24 K+32.57%0.0412 BRL0.0387 BRL1.64 M
売り
GALAEURGALA / EuroKraken0.00609 EUR−5.58%17.75 K−1.54%0.00641 EUR0.00607 EUR823.98 K
売り
GALAUSDCGALA / USD COINCoinEx0.007139 USDC−4.88%17.09 K+109.09%0.007500 USDC0.007084 USDC797.99 K
売り
GALABTCGALA / BITCOINCoinEx0.79156e-7 BTC−3.02%11.13 K+25.66%0.82229e-7 BTC0.7853e-7 BTC657.13 K
売り
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0.00717 USDC−4.40%10.79 K−0.14%0.00750 USDC0.00705 USDC839.12 K
売り
GALAUSDGala / U.S. dollarBitstamp0.00717000 USD−5.53%8.11 K+65.56%0.00745000 USD0.00717000 USD254.39 K
売り
GALAUSDGALA / U.S. DollarGemini0.007030 USD−8.34%2.72 K−80.65%0.007420 USD0.007030 USD158.73 K
売り
GALARLUSDGALARL / U.S. DollarGemini0.007030 USD−8.34%2.72 K−80.65%0.007420 USD0.007030 USD158.73 K
売り
GALAUSDCGALAU / SDCGemini0.007030 USDC−8.34%2.72 K−80.65%0.007420 USDC0.007030 USDC158.73 K
売り
GALAEURGala / EuroBitstamp0.00635000 EUR−2.31%2.42 K−55.78%0.00635000 EUR0.00635000 EUR25.81 K
売り
GALAUSDCGALAUSDC SPOTBybit0.00743 USDC−2.24%2.32 K+3,599.79%0.00760 USDC0.00743 USDC727
売り
GALAUSDGala/USDOKX0.007180 USD−7.66%1.7 K−42.30%0.007319 USD0.007104 USD183.67 K
売り
GALATHBGala Games / Thai BahtBitazza0.22601 THB−6.67%1.35 K−66.61%0.23500 THB0.22536 THB125.2 K
売り
GALAUSDTGALA / TetherUSBinance.US0.00737 USDT−2.77%831−42.73%0.00753 USDT0.00709 USDT105.09 K
売り
GALAUSTGALA / USTBitfinex0.00710410 USDT−6.05%787−11.85%0.00734440 USDT0.00708610 USDT6.53 K
売り
GALAUSDGALA / DollarBitfinex0.00716200 USD−6.45%483−70.70%0.00729230 USD0.00714200 USD6.71 K
売り
GALAUSDGALA / USDBinance.US0.00643 USD−14.15%459−13.65%0.00643 USD0.00643 USD67.72 K
売り
GALABTCGALA / BitcoinBitfinex0.793e-7 BTC−4.11%345−78.50%0.807e-7 BTC0.793e-7 BTC6.71 K
強い売り
GALAUSDTGala / Tether USDPoloniex0.00899 USDT0.00%0−100.00%0.00899 USDT0.00899 USDT0
売り
GALAGUSDGALA / Gemini DollarGemini0.007030 GUSD−8.34%——0.007420 GUSD0.007030 GUSD158.73 K
売り
GALAUSDTGALA / TETHERWOO X0.00712 USDT−5.07%——0.00752 USDT0.00707 USDT88.27 M
売り
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0.007119 USDT−5.11%——0.007504 USDT0.007066 USDT25.91 M
売り
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0.007125 USDT−5.06%——0.007506 USDT0.007075 USDT228.45 B
売り
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0.06967 WCRO−4.15%——0.07269 WCRO0.06967 WCRO29.59 K
売り
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0.00717 USD−4.53%——0.00750 USD0.00705 USD19.03 K
売り
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0.00713 USD−4.93%——0.00751 USD0.00706 USD242.49 M
売り
GALABTRGALA/BITRUE COINBitrue0.26619 BTR−6.94%——0.30063 BTR0.26508 BTR8.72 M
売り
GALAUSDTGala/Tether USDBitMart0.00713 USDT−5.19%——0.00752 USDT0.00707 USDT128.39 M
売り
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0.00005437 SOL−1.04%——0.00005494 SOL0.00005411 SOL651.57 K
売り
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0.00713 USDC−4.93%——0.00751 USDC0.00706 USDC85.52 K
売り
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0.00712 USDT−5.44%——0.00793 USDT0.00707 USDT1.33 M
売り
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0.00712 USDT−5.07%——0.00751 USDT0.00706 USDT40.65 M
売り
GALAUSD.PGala USD PerpetualCrypto.com0.007139 USD−6.78%——0.007364 USD0.007068 USD2.06 M
売り
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0.00713 USDT−5.06%——0.00751 USDT0.00707 USDT804.25 M
売り
GALAGala / Wrapped CROVVS Finance (Cronos)0.007045 USD−7.78%——0.007639 USD0.007045 USD210
強い売り
GALAGala / WETHUniswap v3 (Ethereum)0.007184 USD−5.00%——0.007562 USD0.005900 USD1.01 K
売り
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0.007124 USD−5.22%——0.007517 USD0.007074 USD289.84 M
売り
GALAUSDGALA / U.S. DOLLARBTSE0.00714 USD−4.80%——0.00752 USD0.00707 USD43.79 M
売り
GALAUSDCGala/USDCBitMart0.00713 USDC−5.19%——0.00753 USDC0.00707 USDC4.52 M
売り
GALAFDUSDGALA / FDUSDBinance0.00722 FDUSD−4.12%——0.00752 FDUSD0.00709 FDUSD4.96 M
売り
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0.007121 USD−5.12%——0.007505 USD0.007048 USD4.67 K
売り
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0.00713 USDT−5.06%——0.00751 USDT0.00707 USDT16.29 M
売り
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0.007115 USDT−5.23%——0.007518 USDT0.007067 USDT2.35 B
売り