シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04475 USDT | +4.19% | 86.357 M | −23.97% | 0.04498 USDT | 0.04196 USDT | 1.94 B | 中立 |
GALAUSDTGALA / TetherUS | BINANCE | 0.04478 USDT | +4.16% | 18.862 M | −21.13% | 0.04500 USDT | 0.04198 USDT | 421.98 M | 中立 |
GALAUSDTGALA / Tether USD | HTX | 0.044785 USDT | +2.45% | 11.908 M | −5.69% | 0.044988 USDT | 0.043164 USDT | 80.276 M | 売り |
GALAUSDTGala / Tether US | WHITEBIT | 0.044805 USDT | +4.28% | 9.75 M | −21.38% | 0.045076 USDT | 0.042014 USDT | 218.054 M | 中立 |
GALAUSDTGala / Tether | HITBTC | 0.044784 USDT | +4.18% | 1.13 M | −19.77% | 0.044958 USDT | 0.042116 USDT | 25.063 M | 中立 |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04478 USDT | +4.16% | 617.719 K | −23.48% | 0.04497 USDT | 0.04197 USDT | 13.803 M | 中立 |
GALAUSDTGala / USDT | MEXC | 0.04478 USDT | +4.16% | 536.362 K | +12.92% | 0.04498 USDT | 0.04200 USDT | 12.294 M | 中立 |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0448 USD | +4.43% | 466.693 K | −21.90% | 0.0450 USD | 0.0421 USD | 10.297 M | 中立 |
GALAKRWGALA / South Korean Won | BITHUMB | 62.5000 KRW | +3.65% | 463.577 K | −43.97% | 62.6900 KRW | 58.8600 KRW | 10.194 M | 売り |
GALATRYGALA / Turkish Lira | BINANCE | 1.4477 TRY | +4.03% | 447.292 K | +39.74% | 1.4524 TRY | 1.3535 TRY | 10.435 M | 売り |
GALABTCGALA / Bitcoin | BINANCE | 0.00000070 BTC | 0.00% | 219.569 K | −32.76% | 0.00000071 BTC | 0.00000069 BTC | 4.64 M | 売り |
GALAUSDGALA / US Dollar | BINANCE | 0.04439019 USD | +3.81% | 214.545 K | −32.77% | 0.04503152 USD | 0.04202220 USD | 4.64 M | 売り |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000072 BTC | +1.41% | 208.539 K | −31.72% | 0.00000072 BTC | 0.00000069 BTC | 4.502 M | 買い |
GALABTCGala / Bitcoin | HITBTC | 0.0000007084 BTC | +0.83% | 208.156 K | +123.66% | 0.0000007130 BTC | 0.0000006928 BTC | 4.854 M | 売り |
GALAUSDGala / US Dollar | HITBTC | 0.0448003211 USD | +4.14% | 181.831 K | +99.89% | 0.0449833165 USD | 0.0420562508 USD | 4.854 M | 中立 |
GALAEURGALA / Euro | KRAKEN | 0.0416 EUR | +4.00% | 155.611 K | +37.90% | 0.0416 EUR | 0.0392 EUR | 3.474 M | 中立 |
GALABNBGALA / Binance Coin | BINANCE | 0.00007492 BNB | +2.49% | 147.899 K | +104.56% | 0.00007518 BNB | 0.00007127 BNB | 3.427 M | 売り |
GALAUSDTGALA / TETHER | COINEX | 0.044825 USDT | +4.36% | 108.421 K | −20.08% | 0.044955 USDT | 0.042023 USDT | 2.443 M | 中立 |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04482000 USD | +4.11% | 104.955 K | +52.39% | 0.04485000 USD | 0.04201000 USD | 2.335 M | 中立 |
GALAUSDGALA / Dollar | BITFINEX | 0.04489500 USD | +4.25% | 85.322 K | +113.37% | 0.04505900 USD | 0.04210800 USD | 1.919 M | 中立 |
GALAUSTGALA / UST | BITFINEX | 0.04487600 USDT | +4.26% | 82.911 K | +36.07% | 0.04498000 USDT | 0.04208800 USDT | 1.857 M | 中立 |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04491 USDT | +4.15% | 82.192 K | +401.03% | 0.04491 USDT | 0.04204 USDT | 1.875 M | 中立 |
GALAEURGala / Euro | BITSTAMP | 0.04165000 EUR | +4.12% | 81.254 K | −4.10% | 0.04165000 EUR | 0.03920000 EUR | 1.808 M | 中立 |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000007099 BTC | +0.82% | 80.056 K | +109.69% | 0.0000007153 BTC | 0.0000006937 BTC | 1.919 M | 売り |
GALAETHGALA / Ethereum | BINANCE | 0.00001470 ETH | +1.52% | 70.544 K | +135.22% | 0.00001481 ETH | 0.00001423 ETH | 1.59 M | 買い |
GALAEURGALA / Euro | BINANCE | 0.04159 EUR | +4.03% | 41.635 K | −45.93% | 0.04159 EUR | 0.03928 EUR | 951.538 K | 中立 |
GALABRLGALA / BRL | BINANCE | 0.2308 BRL | +4.62% | 32.064 K | −46.86% | 0.2319 BRL | 0.2159 BRL | 672.734 K | 中立 |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.044890 USD | +4.59% | 19.615 K | −64.82% | 0.044890 USD | 0.042070 USD | 316.756 K | 中立 |
GALAUSDCGALA / USD Coin | BINANCE | 0.04477 USDC | +4.09% | 17.496 K | +33.64% | 0.04485 USDC | 0.04227 USDC | 393.16 K | 中立 |
GALABTCGALA / BITCOIN | COINEX | 0.0000007040 BTC | −1.00% | 4.162 K | −1.22% | 0.0000007211 BTC | 0.0000006889 BTC | 93.054 K | 売り |
GALAUSDCGALA / USD COIN | COINEX | 0.044882 USDC | +4.58% | 4.151 K | −3.00% | 0.044882 USDC | 0.042158 USDC | 92.274 K | 中立 |
GALAUSDTGala / Tether USD | POLONIEX | 0.04435 USDT | +3.43% | 260 | +53.89% | 0.04444 USDT | 0.04179 USDT | 5.984 K | 売り |
GALAUSDCGala / USD Coin | HITBTC | 0.046457 USDC | +14.89% | 10 | 0.00% | 0.046457 USDC | 0.046457 USDC | 215 | 中立 |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04477 FDUSD | +4.21% | 0 | — | 0.04498 FDUSD | 0.04200 FDUSD | 3.578 M | 売り |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04476 USDT | +4.24% | — | — | 0.04497 USDT | 0.04198 USDT | 24.049 M | 中立 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04486 USD | +4.51% | — | — | 0.04486 USD | 0.04227 USD | 233.879 K | 中立 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04474 USD | +4.17% | — | — | 0.04501 USD | 0.04204 USD | 3.925 M | 中立 |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.044761 USDT | +4.24% | — | — | 0.044985 USDT | 0.041978 USDT | 324.725 M | 中立 |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04478 USDT | +4.16% | — | — | 0.04498 USDT | 0.04203 USDT | 63.441 M | 中立 |