シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | BINANCE | 3.760 USDT | +0.16% | 12.488 M | −41.32% | 3.789 USDT | 3.716 USDT | 596.499 K | 売り |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 3.761 USDT | +0.24% | 4.764 M | −49.95% | 3.790 USDT | 3.717 USDT | 835.455 K | 売り |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.760 USDT | +0.24% | 4.121 M | −42.12% | 3.790 USDT | 3.715 USDT | 577.531 K | 売り |
GASUSDT.PGASUSDT Perpetual Contract | BYBIT | 3.759 USDT | +0.21% | 2.06 M | −43.02% | 3.786 USDT | 3.715 USDT | 77.669 K | 売り |
GASUSDT.PGASUSDT Perpetual Contract | — | 3.760 USDT | +0.24% | 895.25 K | −44.57% | 3.786 USDT | 3.715 USDT | 36.264 K | 売り |
GASUSDT.PGAS USDT PERPETUAL | — | 3.760 USDT | +0.16% | 69.768 K | −35.83% | 3.788 USDT | 3.718 USDT | 2.377 K | 売り |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | — | 3.758 USDT | +0.08% | 0 | — | 3.787 USDT | 3.715 USDT | 1.216 M | 売り |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 3.760 USDT | +1.05% | — | — | 3.787 USDT | 3.697 USDT | 78.422 K | 売り |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 3.760 USDT | +0.13% | — | — | 3.786 USDT | 3.716 USDT | 22.27 K | 売り |
GASUSDT.PGAS Linear Perpetual Futures Contract | PHEMEX | 3.762 USDT | +0.19% | — | — | 3.785 USDT | 3.714 USDT | 6.584 K | 売り |
GASUSDT.PGAS/USDT Perpetual Contract | BINGX | 3.757 USDT | +0.16% | — | — | 3.786 USDT | 3.714 USDT | 89.749 M | 売り |