シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | BINANCE | 4.964 USDT | −0.44% | 7.343 M | −25.74% | 4.990 USDT | 4.947 USDT | 192.881 K | 売り |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.959 USDT | −0.44% | 3.74 M | −15.85% | 4.984 USDT | 4.943 USDT | 515.391 K | 売り |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.958 USDT | −0.48% | 2.285 M | −41.58% | 4.982 USDT | 4.942 USDT | 330.495 K | 売り |
GASUSDT.PGASUSDT Perpetual Contract | BYBIT | 4.964 USDT | −0.48% | 1.515 M | −28.83% | 4.988 USDT | 4.948 USDT | 44.142 K | 売り |
GASUSDT.PGASUSDT Perpetual Contract | — | 4.964 USDT | −0.48% | 831.023 K | −17.00% | 4.988 USDT | 4.948 USDT | 20.274 K | 売り |
GASUSDT.PGAS USDT PERPETUAL | — | 4.964 USDT | −0.46% | 34.137 K | −32.53% | 4.988 USDT | 4.952 USDT | 857 | 売り |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | — | 4.963 USDT | −0.44% | 0 | — | 4.990 USDT | 4.948 USDT | 434.916 K | 売り |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.968 USDT | +1.10% | — | — | 5.011 USDT | 4.881 USDT | 25.724 K | 売り |
GASUSDT.PGAS/USDT Perpetual Contract | BINGX | 4.958 USDT | −0.46% | — | — | 4.983 USDT | 4.943 USDT | 20.883 M | 売り |
GASUSDT.PGAS Linear Perpetual Futures Contract | PHEMEX | 4.966 USDT | −0.40% | — | — | 4.990 USDT | 4.947 USDT | 2.053 K | 売り |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.964 USDT | −0.44% | — | — | 4.989 USDT | 4.948 USDT | 7.726 K | 売り |