シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.274 USDT | +5.56% | 13.343 M | +140.02% | 4.343 USDT | 3.963 USDT | 2.721 M | 買い |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.273 USDT | +5.66% | 6.157 M | +177.68% | 4.340 USDT | 3.960 USDT | 5.32 M | 買い |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.275 USDT | +5.56% | 5.25 M | +137.62% | 4.343 USDT | 3.964 USDT | 1.086 M | 買い |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.274 USDT | +5.53% | 2.603 M | +14.71% | 4.341 USDT | 3.963 USDT | 442.693 K | 強い買い |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.267 USDT | +5.67% | 747.53 K | +2.25% | 4.342 USDT | 3.964 USDT | 267.325 K | 買い |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.268 USDT | +5.51% | 544.403 K | +39.24% | 4.338 USDT | 3.959 USDT | 413.019 K | 買い |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.273 USDT | +5.48% | 109.022 K | +184.39% | 4.342 USDT | 3.964 USDT | 22.98 K | 買い |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.274 USDT | +5.50% | 0 | — | 4.342 USDT | 3.963 USDT | 11.09 M | 買い |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.273 USDT | +5.58% | — | — | 4.343 USDT | 3.960 USDT | 3.666 M | 買い |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.269 USDT | +5.51% | — | — | 4.340 USDT | 3.960 USDT | 181.371 M | 買い |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.272 USDT | +5.43% | — | — | 4.347 USDT | 3.964 USDT | 40.295 K | 買い |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.289 USDT | +9.36% | — | — | 4.356 USDT | 3.854 USDT | 298.416 K | 強い買い |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.275 USDT | +5.50% | — | — | 4.341 USDT | 3.963 USDT | 228.739 K | 買い |