シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.612 USDT | +2.44% | 19.83 M | +39.57% | 4.625 USDT | 4.349 USDT | 814.64 K | 売り |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.610 USDT | +2.29% | 7.16 M | +17.71% | 4.626 USDT | 4.350 USDT | 1.22 M | 売り |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.608 USDT | +2.31% | 4.55 M | +24.53% | 4.624 USDT | 4.345 USDT | 193.74 K | 売り |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.609 USDT | +2.29% | 4.02 M | +53.62% | 4.623 USDT | 4.349 USDT | 184.17 K | 売り |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.603 USDT | +2.22% | 2.17 M | +20.03% | 4.624 USDT | 4.345 USDT | 102.54 K | 売り |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.608 USDT | +2.40% | 99.47 K | −16.36% | 4.623 USDT | 4.346 USDT | 27.37 K | 売り |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.609 USDT | +2.33% | 87.23 K | +19.06% | 4.624 USDT | 4.348 USDT | 3.59 K | 売り |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.610 USDT | +2.35% | 0 | — | 4.626 USDT | 4.348 USDT | 3.53 M | 売り |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.608 USDT | +2.33% | — | — | 4.622 USDT | 4.349 USDT | 43.09 K | 売り |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.607 USDT | +2.54% | — | — | 4.618 USDT | 4.356 USDT | 1.95 K | 売り |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.609 USDT | +2.65% | — | — | 4.623 USDT | 4.341 USDT | 141.19 K | 売り |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.608 USDT | +2.24% | — | — | 4.626 USDT | 4.349 USDT | 923.23 K | 売り |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.612 USDT | +2.40% | — | — | 4.626 USDT | 4.348 USDT | 65.75 M | 売り |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.609 USDT | +2.42% | — | — | 4.626 USDT | 4.346 USDT | 8.39 K | 売り |