シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.281 USDT | +5.73% | 10.682 M | +96.44% | 4.292 USDT | 3.963 USDT | 1.963 M | 買い |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.281 USDT | +5.86% | 4.967 M | +128.92% | 4.288 USDT | 3.960 USDT | 3.908 M | 買い |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.282 USDT | +5.73% | 4.335 M | +103.27% | 4.293 USDT | 3.964 USDT | 819.703 K | 強い買い |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.284 USDT | +5.78% | 2.363 M | +4.64% | 4.291 USDT | 3.963 USDT | 323.061 K | 強い買い |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.282 USDT | +6.04% | 754.384 K | +5.78% | 4.289 USDT | 3.964 USDT | 227.879 K | 強い買い |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.281 USDT | +5.83% | 478.345 K | +22.05% | 4.288 USDT | 3.959 USDT | 305.632 K | 買い |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.283 USDT | +5.73% | 88.756 K | +136.71% | 4.292 USDT | 3.964 USDT | 17.51 K | 買い |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.282 USDT | +5.70% | 0 | — | 4.293 USDT | 3.963 USDT | 8.034 M | 強い買い |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.278 USDT | +5.73% | — | — | 4.290 USDT | 3.960 USDT | 118.332 M | 強い買い |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.284 USDT | +9.23% | — | — | 4.294 USDT | 3.854 USDT | 219.414 K | 強い買い |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.283 USDT | +5.70% | — | — | 4.294 USDT | 3.964 USDT | 25.784 K | 買い |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.283 USDT | +5.70% | — | — | 4.291 USDT | 3.963 USDT | 181.163 K | 買い |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.284 USDT | +5.86% | — | — | 4.292 USDT | 3.960 USDT | 2.667 M | 買い |