シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.614 USDT | +2.49% | 19.84 M | +39.86% | 4.625 USDT | 4.349 USDT | 806.52 K | 売り |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.617 USDT | +2.44% | 7.16 M | +17.70% | 4.626 USDT | 4.350 USDT | 1.21 M | 売り |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.612 USDT | +2.40% | 4.55 M | +24.60% | 4.624 USDT | 4.345 USDT | 192.06 K | 売り |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.612 USDT | +2.35% | 4.02 M | +52.80% | 4.623 USDT | 4.349 USDT | 182.09 K | 売り |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.615 USDT | +2.49% | 2.17 M | +20.35% | 4.624 USDT | 4.345 USDT | 101.03 K | 売り |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.611 USDT | +2.47% | 99.52 K | −16.17% | 4.623 USDT | 4.346 USDT | 26.9 K | 売り |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.615 USDT | +2.46% | 87.2 K | +19.15% | 4.624 USDT | 4.348 USDT | 3.55 K | 売り |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.616 USDT | +2.49% | 0 | — | 4.626 USDT | 4.348 USDT | 3.5 M | 売り |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.616 USDT | +2.81% | — | — | 4.621 USDT | 4.341 USDT | 140.24 K | 売り |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.615 USDT | +2.46% | — | — | 4.626 USDT | 4.348 USDT | 65.38 M | 売り |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.616 USDT | +2.42% | — | — | 4.626 USDT | 4.349 USDT | 914.4 K | 売り |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.612 USDT | +2.49% | — | — | 4.626 USDT | 4.346 USDT | 8.32 K | 売り |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.615 USDT | +2.49% | — | — | 4.622 USDT | 4.349 USDT | 43.03 K | 売り |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.607 USDT | +2.54% | — | — | 4.618 USDT | 4.356 USDT | 1.95 K | 売り |