BNP PARIBAS SABNP PARIBAS SABNP PARIBAS SA

BNP PARIBAS SA

トレードなし
スーパーチャートで確認

債券: BNP

以下はBNP PARIBAS SAの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
XXS2368243734BNPParIs 260409
145.27%034.74%0.00%2026-04-09440 K EUR1,000.00 EURBNP Paribas Issuance BV
BNP5809847BNP Paribas SA 13.05% 14-MAY-2025
139.53%486 K67.53%13.05%2025-05-141,000.00 USD10,000.00 USDBNP Paribas SA
XXS2630642671BNPParIs 261012
127.86%030.29%0.00%2026-10-121.65 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
FFR001400RLV6BNPParIs 321115
109.65%010.00%0.00%2032-11-15150 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
FFR001400NOD7BNPParIs 34
89.95%010.00%0.00%2034-05-0630 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2288484178BNPParIs 27
56.50%040.99%0.00%2027-07-121.5 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS1684049304BNPParibasIssu 29/12/2025 Societe Generale
52.19%065.40%0.00%2025-12-291,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2630632011BNPParIs 29
38.61%0100.00%38.61%2029-01-08300 K EUR50,000.00 EUR50,000.00 EURBNP Paribas Issuance BV
FFR0014003UF5BNPParIs 27
34.25%052.61%0.00%2027-08-1130 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2601281244BNPParIs 280925
23.43%053.12%0.00%2028-09-251.75 M EUR1,000.00 EURBNP Paribas Issuance BV
XXS2506554109BNPParIs 280704
22.89%0106.56%26.25%2028-07-041 M EUR1,000.00 EUR100,000.00 EURBNP Paribas Issuance BV
XXS2315458088BNP ISSUANCE TV GE25 USD
20.09%098.50%4.15%2025-01-274 M USD4,000,000.00 USDBNP Paribas Issuance BV
XXS2145706532BNPParIs 260706
20.00%0100.00%20.00%2026-07-061.12 M USD1,000.00 USD10,000.00 USDBNP Paribas Issuance BV
XS0590793955BNPParibas 100 01/03/2051
19.67%014.64%0.00%2051-03-01205 M EUR10,000.00 EUR1,000,000.00 EURBNP Paribas SA
XXS1684013375BNPParibasIssu 11/01/2028 Bkt of Shares
19.36%062.86%0.00%2028-01-11355 K EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
FFR001400CYL2BNPP 17.05% 280106
17.05%0100.00%17.05%2028-01-061,000.00 EURBNP Paribas Issuance BV
FFR0013488491BNPParibasIssu 10/03/2025 Axa
11.61%067.66%0.00%2025-03-1030 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
BNPQF5787245BNP Paribas SA 0.0% 22-APR-2025
11.49%300 K94.16%0.00%2025-04-2210,000.00 USD10,000.00 USDBNP Paribas SA
XXS2484633768BNP ISSUANCE MC MZ27 CALL USD
11.11%094.43%8.00%2027-03-201 M USD1,000.00 USD1,000.00 USDBNP Paribas Issuance BV
FR001400DEY5BNPParib 10.85% 32
10.85%0100.00%10.85%2032-10-2030 M PLN500,000.00 PLN500,000.00 PLNBNP Paribas SA
FR001400CEU5BNPParib 10% 27
10.00%0100.00%10.00%2027-08-26600 M MXN2,000,000.00 MXN2,000,000.00 MXNBNP Paribas SA
FR0014006GP6BNPParib 9.52% 31
9.52%0100.00%9.52%2031-11-17156 M ZAR2,000,000.00 ZAR2,000,000.00 ZARBNP Paribas SA
XS1380762531BNPParibas 9,5% 17/03/2026
9.50%0100.00%9.50%2026-03-17160 M ZAR20,000.00 ZAR20,000.00 ZARBNP Paribas SA
XXS1787668307BNPParibasIssu 18/06/2026 Société Générale
9.30%087.88%0.00%2026-06-18550 K EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2630642325BNPParIs 281011
9.27%073.95%0.00%2028-10-111.65 M EUR1,000.00 EURBNP Paribas Issuance BV
XXS2649891244BNPPARIBASIS MC NOV35 CALL USD
9.26%5 K98.57%9.00%2035-11-1420 M USD1,000.00 USD1,000.00 USDBNP Paribas Issuance BV
XS2497281795BNPParib 27
9.24%089.10%4.00%2027-07-223.3 M USD1,000.00 USD1,000.00 USDBNP Paribas SA
FR001400C9F1BNPParib 9.21% 27
9.21%0100.00%9.21%2027-08-1129 M RON100,000.00 RON500,000.00 RONBNP Paribas SA
XXS1741944083BNPParibasIssu 06/04/2028 Société Générale
8.83%077.51%0.00%2028-04-06400 K EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2372774815BNPParIs 270715
8.65%0100.00%8.65%2027-07-15500 K EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XS2489936000BNP TV GN25 USD
8.63%097.60%3.79%2025-06-301.56 M USD1,000.00 USD1,000.00 USDBNP Paribas SA
FR001400BM07BNPParib 8.55% 30
8.55%0100.00%8.55%2030-07-1831 M PLN500,000.00 PLN500,000.00 PLNBNP Paribas SA
XXS2716255455BNPParIs 260223
8.30%099.50%8.00%2026-02-2330 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2387221794BNPParIs 250704
8.21%0100.00%8.21%2025-07-04300 K EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
FFR001400E3U1BNPParIs 8% 33
8.00%0100.00%8.00%2033-02-2830 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS1741926262BNPParibasIssu 18/05/2028 Societe Generale
7.92%078.79%0.00%2028-05-1815.35 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2630617640BNPParIs 281006
7.89%077.00%0.00%2028-10-061.25 M EUR1,000.00 EURBNP Paribas Issuance BV
FFR0014003E29BNPParIs 31
7.46%067.01%0.00%2031-07-2930 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2712403505BNPParIs 320216
7.40%098.75%7.15%2032-02-163.9 M EUR1,000.00 EURBNP Paribas Issuance BV
IIT0005481939BNL EUR3M+0,1 GE25EST COVERED EUR
7.26%099.60%3.17%2025-01-281.2 B EUR100,000.00 EUR100,000.00 EURBanca Nazionale del Lavoro SpA
XXS2372781513BNPParIs 250511
7.08%098.87%4.01%2025-05-11500 K USD1,000.00 USD10,000.00 USDBNP Paribas Issuance BV
XXS2442392267BNPParIs 7% 321205
7.00%0100.00%7.00%2032-12-0530 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
FFR001400FIR5BNPParIs 7% 33
7.00%0100.00%7.00%2033-05-1030 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2523675192BNP ISSUANCE MC LG31 CALL USD
6.88%098.27%6.50%2031-07-0315 M USD1,000.00 USD1,000.00 USDBNP Paribas Issuance BV
FR14005E4BNP PARIBAS 21/36 MTN
6.80%068.67%2.00%2036-09-13600 M GBP100,000.00 GBP100,000.00 GBPBNP Paribas SA
FR0014002H43BNPParib 6.705% 28
6.71%0100.00%6.71%2028-03-16699 M MXN3,000,000.00 MXN3,000,000.00 MXNBNP Paribas SA
BNPQF5938332BNP Paribas SA 5.906% 19-NOV-2035
6.37%825 K97.02%5.91%2035-11-191.75 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
BNPQF3995772BNP Paribas SA 0.0% 30-APR-2033
6.28%30 K65.50%0.00%2033-04-3018.8 M USD1,000.00 USD1,000.00 USDBNP Paribas SA
FR0014009NP6BNPParib 6.21% 30
6.21%0100.00%6.21%2030-04-1145 M PLN500,000.00 PLN500,000.00 PLNBNP Paribas SA
XS1380762705BNPParibas 6,2% 17/03/2031
6.20%0100.00%6.20%2031-03-17102.2 M ZAR20,000.00 ZAR20,000.00 ZARBNP Paribas SA
BNPLTBNPPFRN01JUN29
6.19%0100.00%6.19%2029-06-01125 M AUD200,000.00 AUD200,000.00 AUDBNP Paribas SA
FR0014002F60BNPParib 6.17% 26
6.17%0100.00%6.17%2026-03-12576 M MXN30,000,000.00 MXNBNP Paribas SA
XS2468828434BNP TV AP25 EUR
6.14%098.59%2.00%2025-04-2950 M EUR1,000.00 EUR1,000.00 EURBNP Paribas SA
FR14001GJBNP PARIBAS 21/31 MTN
6.11%077.24%1.25%2031-07-131 B GBP100,000.00 GBP100,000.00 GBPBNP Paribas SA
BNPQF3994623BNP Paribas SA FRN 30-APR-2033
6.09%32 K66.25%0.00%2033-04-3030 M USD1,000.00 USD1,000.00 USDBNP Paribas SA
BNPQF5113753BNP Paribas SA 2.824% 26-JAN-2041
6.02%250 K73.85%2.82%2041-01-261.25 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
XXS2484652396BNPParIs 6% 330316
6.00%0100.00%6.00%2033-03-16500 K EUR1,000.00 EUR100,000.00 EURBNP Paribas Issuance BV
SST07BSPEU5 STN0431B
6.00%0100.00%6.00%2031-04-0730 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
BNPJWBNPRESET11DEC31
5.99%0100.00%5.99%2031-12-11250 M AUD200,000.00 AUDBNP Paribas SA
BNP5557449BNP Paribas SA 5.8% 23-MAR-2026
5.96%8 K99.75%5.80%2026-03-232.6 M USD1,000.00 USD1,000.00 USDBNP Paribas SA
FR001400C5P8BNPParib 5.95% 27
5.95%0100.00%5.95%2027-08-05170 M CZK2,500,000.00 CZK2,500,000.00 CZKBNP Paribas SA
XXS1365095865BNP ISS - 3.75% 02MZ26
5.95%097.56%3.75%2026-03-0220 M AUD2,000.00 AUD2,000.00 AUDBNP Paribas Issuance BV
BNPKLBNPPFRN24FEB28
5.92%0100.00%5.92%2028-02-24250 M AUD200,000.00 AUD200,000.00 AUDBNP Paribas SA
FR001400I8W2BNPParib FRN 28
5.91%0100.00%5.91%2028-06-06271 M USD200,000.00 USDBNP Paribas SA
BNPHTBNPPFRN21FEB2030
5.90%0100.00%5.90%2030-02-21800 M NOK1,000,000.00 NOK2,000,000.00 NOKBNP Paribas SA
FR001400CG46BNPParib 5.885% 37
5.89%0100.00%5.89%2037-09-0120 M AUD1,000,000.00 AUD1,000,000.00 AUDBNP Paribas SA
XXS1523733332BNPParibasIssu 24/01/2025 RUB/USD
5.88%0100.00%5.88%2025-01-24450 M RUB100,000.00 RUB100,000.00 RUBBNP Paribas Issuance BV
XXS2066614889BNPParibasIssu 04/02/2030 Orange
5.87%076.88%0.00%2030-02-04989 K EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS1289967298BNP ISS - FIX FLOAT 22ST25
5.86%098.41%3.64%2025-09-22100 M USD2,000.00 USD2,000.00 USDBNP Paribas Issuance BV
BNPQF5870567BNP Paribas SA 0.0% 27-AUG-2025
5.83%150 K95.75%0.00%2025-08-271.74 M USD1,000.00 USD10,000.00 USDBNP Paribas SA
XXS2055235969BNPParibasIssu 24/01/2030 Orange
5.81%077.17%0.00%2030-01-243.58 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
US9659X2W1BNP PARIBAS 24/35 FLR MTN
5.78%099.72%5.74%2035-02-201.5 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
XXS2504167417BNP ISSUANCE TV MG25 EUR
5.78%099.35%4.25%2025-05-3175 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
XXS2605008130BNPParIs 261005
5.76%090.70%0.00%2026-10-052.06 M EUR1,000.00 EURBNP Paribas Issuance BV
BNP5819760BNP Paribas SA 0.0% 01-JUN-2027
5.74%300 K87.56%0.00%2027-06-012.25 M USD1,000.00 USD10,000.00 USDBNP Paribas SA
BNPHQBNPPARFRN17JUL27
5.72%0100.00%5.72%2027-07-17100 M AUD200,000.00 AUD200,000.00 AUDBNP Paribas SA
PPD99MQBNP PARIBAS ANL 23/25
5.72%099.32%3.25%2025-04-0410 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Emissions- und Handelsgesellschaft mbH
BNPQF5854634BNP Paribas SA 0.0% 25-AUG-2025
5.68%60 K96.33%0.00%2025-08-2511.64 M USD1,000.00 USD10,000.00 USDBNP Paribas SA
XXS1523733845BNPParibasIssu 17/02/2025 COP/USD
5.64%0100.00%5.64%2025-02-1717.2 B COP10,000,000.00 COPBNP Paribas Issuance BV
FR1400F5XBNP PARIBAS 23/32 MTN
5.64%0100.60%5.75%2032-06-13850 M GBP100,000.00 GBP100,000.00 GBPBNP Paribas SA
XS2478313807BNP TV MG25 EUR
5.62%098.47%2.00%2025-05-3030 M EUR1,000.00 EUR1,000.00 EURBNP Paribas SA
XXS2406100862BNP ISSUANCE TV AG25 EUR
5.62%098.11%2.50%2025-08-095 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
BNPQF5165432BNP Paribas SA 2.871% 19-APR-2032
5.61%1.26 M85.78%2.87%2032-04-192.25 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
US5581LAA7BNP PARIBAS 15/25MTN REGS
5.60%099.10%4.38%2025-09-281 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
US9659X2V3BNP PARIBAS 24/30 FLR MTN
5.54%099.81%5.50%2030-05-201.75 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
BNPJJBNPPFRN20JAN2029
5.54%0100.00%5.54%2029-01-20750 M NOK2,000,000.00 NOK2,000,000.00 NOKBNP Paribas SA
XXS2782352202BNPParIs 290704
5.53%098.46%5.10%2029-07-04690 K EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
BNPQF5339715BNP Paribas SA 3.132% 20-JAN-2033
5.50%200 K86.75%3.13%2033-01-201.25 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
BNPQF5710763BNP Paribas SA 5.894% 05-DEC-2034
5.49%480 K102.58%5.89%2034-12-052 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
FFR0013332293BNPParibasIssu 06/07/2028 Solactive France 40 Equal Weight NTR 5% AR Index
5.48%072.38%0.00%2028-07-0630 M EUR1,000.00 EUR1,000.00 EURBNP Paribas Issuance BV
BNPQF5938334BNP Paribas SA 5.283% 19-NOV-2030
5.47%400 K99.15%5.28%2030-11-191.75 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
BNPLSBNPP5.463%01JUN29
5.46%0100.00%5.46%2029-06-01175 M AUD200,000.00 AUD200,000.00 AUDBNP Paribas SA
BNPQF4466259BNP Paribas SA 4.625% 13-MAR-2027
5.46%1 M98.34%4.63%2027-03-131.6 B USD1,000.00 USD200,000.00 USDBNP Paribas SA
XS1373022760BNP-FIX FLOAT CAP 31MZ26
5.45%097.50%3.35%2026-03-31100 M EUR1,000.00 EUR1,000.00 EURBNP Paribas SA
US9659X2H4BNP PARIBAS 19/30MTN REGS
5.45%099.00%5.20%2030-01-10900 M USD1,000.00 USD200,000.00 USDBNP Paribas SA
FR001400AR45BNPParib 5.4% 27
5.40%0100.00%5.40%2027-06-08180 M CZK2,500,000.00 CZK2,500,000.00 CZKBNP Paribas SA
BNPJRBNPPFRN3SEP2027
5.40%0100.00%5.40%2027-09-03200 M AUD200,000.00 AUD200,000.00 AUDBNP Paribas SA
XXS1365096087BNP ISS - 2.70% CALL 02MZ26
5.37%097.02%2.70%2026-03-0210 M USD2,000.00 USD2,000.00 USDBNP Paribas Issuance BV
XXS2471165592BBVA GM NOTES 23-25/S10660
5.34%0100.00%5.34%2025-01-09200 K USD1,000.00 USD2,000.00 USDBNP Paribas Issuance BV
BP45VFBNP PARIBAS SA 2022-24.02.295.33%091.63%2.88%2029-02-24450 M GBP100,000.00 GBP100,000.00 GBPBNP Paribas SA