金融 (セクター)
359
株式
7107.540B
時価総額
666
出来高
+0.54%
変動
−2.51%
株価変化率１ヶ月
+426.29%
年間パフォーマンス
+33.38%
年初来パフォーマンス
企業
業種 
|
0
04Q
NORDEA BANK ABP
|
10.58 | 0.74% | 0.08 | 売り | 0 | 0.00 | 41.764B | 12.07 | 0.87 | 28051.00 |
|
0
0B2
BAWAG GROUP AG
|
51.75 | -1.05% | -0.55 | 売り | 0 | 0.00 | 4.618B | 13.97 | 3.79 | 4071.00 |
|
0
0IW
DAFA PROPERTIES GR.
|
0.47 | 1.29% | 0.01 | 売り | 0 | 0.00 | 404.262M | 7.57 | 0.06 | 1029.00 |
0QN
ARES MNGMT CORP.CL.A
|
73.71 | -0.90% | -0.67 | 買い | 0 | 0.00 | 11.850B | 44.14 | 1.74 | 1450.00 |
|
0
0S7
SEVEN BANK LTD.
|
1.81 | 2.26% | 0.04 | 買い | 0 | 0.00 | 2.170B | 11.89 | 0.15 | 809.00 |
|
0
0TY
BREWIN DOLPHIN HLDGS
|
4.14 | 2.48% | 0.10 | 売り | 607 | 2512.98 | 1.204B | 19.02 | 0.22 | — |
|
1
11H
HERITAGE IN.HLDGS DL-0001
|
6.10 | 4.27% | 0.25 | 買い | 0 | 0.00 | 165.559M | — | -0.70 | 641.00 |
13K
KENNEDY-WILSON DL-,0001
|
19.50 | -1.02% | -0.20 | 売り | 0 | 0.00 | 2.736B | 7.20 | 2.77 | 202.00 |
|
1
1ES
GOEASY LTD
|
123.00 | 3.36% | 4.00 | 売り | 0 | 0.00 | 1.969B | 11.58 | 10.69 | 2024.00 |
|
1
1GJ
FIRST GTY BANCSHARES DL 1
|
19.90 | 2.58% | 0.50 | 買い | 0 | 0.00 | 194.911M | 8.70 | 2.18 | 420.00 |
|
1
1IQ
FRASERS PROPERTY
|
0.71 | 0.00% | 0.00 | 売り | 0 | 0.00 | 2.858B | 5.15 | 0.14 | — |
1M0
HAMILTON LANE INC DL-,001
|
94.00 | 3.30% | 3.00 | 買い | 0 | 0.00 | 4.997B | 25.39 | 3.60 | 450.00 |
1PJ
PJT PARTNERS INC.A DL-,01
|
65.50 | -3.68% | -2.50 | 売り | 0 | 0.00 | 1.605B | 17.09 | 4.08 | 749.00 |
1U4
GRAINGER PLC LS-,05
|
3.54 | 0.57% | 0.02 | 売り | 0 | 0.00 | 2.655B | 18.80 | 0.19 | 322.00 |
|
2
21W
REDDE NORTHGAT.PLC LS-,50
|
5.04 | -0.45% | -0.02 | 買い | 0 | 0.00 | 1.218B | 10.69 | 0.48 | 6507.00 |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
3.65 | 1.11% | 0.04 | 売り | 0 | 0.00 | 181.488M | 2.62 | 1.38 | — |
|
2
27T
FIRST EAGLE ALTERN.CAP.
|
4.06 | 0.00% | 0.00 | 売り | 0 | 0.00 | 126.569M | 7.16 | 0.57 | — |
2B9
BRIGHTSPH. INV.GRP. -,001
|
26.60 | 0.00% | 0.00 | 買い | 0 | 0.00 | 1.931B | 8.65 | 3.18 | 800.00 |
|
2
2BE
MANOLETE PARTNERS LS-,004
|
2.92 | 0.69% | 0.02 | 売り | 0 | 0.00 | 128.309M | 42.25 | 0.07 | — |
|
2
2GI
GIEAG IMMOB.AG
|
21.60 | -0.92% | -0.20 | 買い | 0 | 0.00 | 90.161M | 7.69 | 2.84 | — |
|
2
2INV
2INVEST AG NA O.N.
|
13.00 | 0.00% | 0.00 | 買い | 0 | 0.00 | 74.726M | — | — | — |
|
2
2JM
NYFOSA AB
|
15.22 | -3.18% | -0.50 | 売り | 0 | 0.00 | 2.911B | 11.74 | 1.34 | 67.00 |
|
2
2NN
NN GROUP NV EO -,12
|
44.77 | 0.79% | 0.35 | 売り | 0 | 0.00 | 13.880B | 5.19 | 8.62 | — |
|
2
2PT
NORTH PACIFIC BANK LTD
|
1.82 | 0.94% | 0.02 | 買い | 0 | 0.00 | 729.167M | 9.90 | 0.18 | 3106.00 |
2ZI
EAGLE BANCORP INC. DL-,01
|
50.23 | 3.26% | 1.58 | 買い | 0 | 0.00 | 1.601B | 10.37 | 4.70 | 519.00 |
|
3
331
TRICON RESIDENTIAL INC.
|
12.60 | 3.28% | 0.40 | 強い買い | 0 | 0.00 | 3.395B | 6.15 | 2.03 | 639.00 |
|
3
3FY
AJ BELL PLC (WI) -,000125
|
4.14 | -2.72% | -0.12 | 買い | 0 | 0.00 | 1.789B | 34.35 | 0.12 | — |
|
3
3KD
MERCHANTS BANCORP INC.
|
39.20 | -3.45% | -1.40 | 売り | 0 | 0.00 | 1.143B | 6.37 | 6.39 | 404.00 |
|
3
3PE
QCR HOLDINGS DL-,01
|
48.60 | -1.62% | -0.80 | 買い | 0 | 0.00 | 759.886M | 10.13 | 4.95 | 739.00 |
|
3
3PK
VICTORY CAP. CL.A DL-,01
|
30.80 | -3.14% | -1.00 | 売り | 0 | 0.00 | 2.104B | 10.34 | 3.36 | 429.00 |
3T8
TOWNEBANK DL 2,5
|
27.60 | 2.22% | 0.60 | 買い | 0 | 0.00 | 1.989B | 10.07 | 2.69 | 2490.00 |
3V64
VISA INC. CL. A DL -,0001
|
172.80 | -1.38% | -2.42 | 売り | 1.337K | 231033.60 | 365.721B | 36.97 | 4.87 | 21500.00 |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.38 | 2.69% | 0.01 | 売り | 0 | 0.00 | 1.440B | 2.69 | 0.14 | 13285.00 |
|
4
42H
BANK FIRST CORP.
|
61.00 | -2.40% | -1.50 | 売り | 0 | 0.00 | 473.338M | 12.20 | 5.14 | 314.00 |
|
4
4D7
DAITO TR. CONSTR.
|
98.50 | 5.91% | 5.50 | 買い | 0 | 0.00 | 6.882B | 11.88 | 7.83 | 17422.00 |
|
4
4FK
FUKUOKA FINL GROUP
|
14.50 | -0.68% | -0.10 | 売り | 0 | 0.00 | 2.821B | 7.72 | 1.89 | 8103.00 |
|
4
4I3
ECHO INVESTMENT ZY 0,05
|
0.92 | -0.11% | -0.00 | 売り | 0 | 0.00 | 393.985M | — | 0.08 | — |
|
4
4JP
JAPAN POST INSURANCE CO.
|
13.70 | 1.48% | 0.20 | 売り | 0 | 0.00 | 5.561B | 5.08 | 2.66 | 8252.00 |
|
5
50DA
DREAM UNLIMITED A SV
|
24.40 | 2.52% | 0.60 | 買い | 0 | 0.00 | 1.051B | — | -0.01 | 210.00 |
59M
MS+AD INSUR.GRP HLDGS INC
|
26.60 | 3.10% | 0.80 | 売り | 0 | 0.00 | 15.007B | 10.79 | 2.39 | 41501.00 |
|
5
59O
TOKYO CENTURY CORP.
|
42.60 | 3.40% | 1.40 | 売り | 0 | 0.00 | 5.226B | 11.89 | 3.48 | 7438.00 |
5B4
MITSUBISHI HC CAPITAL INC
|
4.24 | 2.42% | 0.10 | 売り | 0 | 0.00 | 6.162B | 6.95 | 0.60 | 3284.00 |
|
5
5EE
MEBUKI FINANCIAL GROUP
|
1.78 | 1.71% | 0.03 | 買い | 0 | 0.00 | 2.005B | 6.48 | 0.27 | 6373.00 |
|
5
5EH
IYO BK LTD
|
4.20 | 1.45% | 0.06 | 売り | 0 | 0.00 | 1.350B | 8.92 | 0.46 | 3071.00 |
|
5
5F0
GUNMA BK LTD
|
2.62 | 2.34% | 0.06 | 買い | 0 | 0.00 | 1.118B | 8.37 | 0.31 | 3175.00 |
|
5
5F9
FIDEA HLDGS CO. LTD
|
9.40 | 2.17% | 0.20 | 強い買い | 0 | 0.00 | 174.444M | 7.66 | 1.73 | 1662.00 |
|
5
5FI
HACHIJUNI BK
|
2.84 | 2.16% | 0.06 | 買い | 0 | 0.00 | 1.413B | 5.92 | 0.47 | 3689.00 |
|
5
5FW
YAMAGUCHI FINL GRP INC.
|
4.94 | 2.07% | 0.10 | 買い | 0 | 0.00 | 1.233B | 5.41 | 0.90 | 4415.00 |
|
5
5HN
SPEEDY HIRE LS-,05
|
0.73 | 2.82% | 0.02 | 売り | 0 | 0.00 | 396.709M | 17.79 | 0.04 | 3843.00 |
5JP
JAPAN POST BANK CO.LTD
|
7.35 | 2.08% | 0.15 | 買い | 0 | 0.00 | 27.816B | 8.89 | 0.81 | 12451.00 |
|
5
5QD
ALERUS FINANCIAL CORP.DL1
|
27.80 | 1.46% | 0.40 | 買い | 0 | 0.00 | 467.372M | 11.18 | 2.50 | 851.00 |
5UI
UNIV.INS.HLD DL-,01
|
14.00 | 5.26% | 0.70 | 買い | 100 | 1400.00 | 426.980M | 9.49 | 1.41 | 909.00 |
|
6
61F
ELEMENT FLEET MGMT CORP.
|
8.70 | 2.96% | 0.25 | 売り | 0 | 0.00 | 3.539B | 17.68 | 0.49 | 2500.00 |
|
6
665
RELO GROUP INC.
|
15.97 | 4.97% | 0.76 | 売り | 0 | 0.00 | 2.514B | 27.05 | 0.61 | 4208.00 |
|
6
67J
AEON FINANCIAL SERVICE CO
|
9.45 | 5.00% | 0.45 | 売り | 0 | 0.00 | 2.084B | 7.33 | 1.23 | 17611.00 |
|
6
6BI
COMMUNITY FINL DL-,01
|
33.02 | 0.24% | 0.08 | 売り | 0 | 0.00 | 189.544M | 8.81 | 3.74 | 191.00 |
|
6
6EQ
EQT AB
|
50.72 | -0.04% | -0.02 | 買い | 168 | 8520.96 | 49.011B | 83.84 | 0.61 | 654.00 |
|
6
6JV
GAMCO INVS INC. A DL-,01
|
21.80 | 0.93% | 0.20 | 売り | 0 | 0.00 | 549.289M | 8.19 | 2.69 | 178.00 |
|
6
6N5
CIBUS NORDIC REAL
|
23.98 | -3.54% | -0.88 | 買い | 0 | 0.00 | 968.906M | 22.35 | 1.11 | 6.00 |
|
7
74N
E-L FINL CORP. LTD
|
625.00 | 1.63% | 10.00 | 売り | 0 | 0.00 | 2.295B | 2.66 | 251.34 | 13.00 |
|
7
74S
MORGUARD CORP.
|
88.50 | -0.56% | -0.50 | 売り | 0 | 0.00 | 1.004B | 20.15 | 4.42 | — |
81R
FST REP.BK S.FR.NEW DL-01
|
191.00 | 2.69% | 5.00 | 買い | 0 | 0.00 | 32.279B | 29.69 | 6.34 | 5483.00 |
|
8
885
MCAN MORTGAGE CORP.
|
11.70 | 0.86% | 0.10 | 売り | 0 | 0.00 | 349.367M | 6.29 | 1.84 | 112.00 |
8BK
BLACKROCK C.INVT. DL-,001
|
3.70 | 0.54% | 0.02 | 買い | 0 | 0.00 | 276.904M | — | -0.37 | — |
|
8
8FT
FLOW TRADERS N.V. EO -,10
|
30.34 | -1.43% | -0.44 | 売り | 650 | 19721.00 | 1.327B | 8.68 | 4.05 | 564.00 |
|
8
8N4
FIRST SAVINGS FINL DL-,01
|
23.00 | 1.77% | 0.40 | 売り | 0 | 0.00 | 162.983M | 6.35 | 3.59 | — |
9A2
ARES CAPITAL CORP.
|
17.75 | -0.64% | -0.12 | 売り | 750 | 13316.25 | 8.290B | 5.77 | 3.10 | 1450.00 |
|
9
9BA
ABC ARBITRAGE POR.EO-,016
|
7.02 | -0.14% | -0.01 | 売り | 0 | 0.00 | 416.854M | 16.79 | 0.45 | 84.00 |
|
9
9DH
AEON MALL CO. LTD.
|
12.58 | 3.03% | 0.37 | 買い | 0 | 0.00 | 2.948B | 16.50 | 0.74 | 3656.00 |
|
9
9IFA
INTERCORP FIN.SERV. O.N.
|
21.00 | -3.67% | -0.80 | 売り | 0 | 0.00 | 2.462B | — | 3.77 | — |
|
9
9TB
TERRITORIAL BANCORP INC.
|
23.20 | 1.75% | 0.40 | 買い | 0 | 0.00 | 212.231M | 12.91 | 1.77 | 281.00 |
|
A
A35
FEDERAL AGRICULTURAL C
|
109.00 | 4.81% | 5.00 | 買い | 0 | 0.00 | 1.149B | 12.17 | 8.61 | 121.00 |
A4S
AMERIPRISE FINL DL-,01
|
254.00 | -2.31% | -6.00 | 売り | 0 | 0.00 | 28.736B | 16.24 | 16.37 | 12300.00 |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
6.65 | 0.76% | 0.05 | 中立 | 0 | 0.00 | 217.334M | 5.85 | 1.13 | — |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.91 | -4.02% | -0.08 | 買い | 0 | 0.00 | 53.802M | 21.42 | 0.09 | 370.00 |
|
A
A7A
FINLAB AG NA O.N.
|
22.90 | -1.29% | -0.30 | 売り | 0 | 0.00 | 122.663M | — | 1.11 | — |
|
A
AAU
AIFUL CORP.
|
2.74 | 3.01% | 0.08 | 売り | 0 | 0.00 | 1.362B | 8.88 | 0.30 | 2135.00 |
|
A
ADE
BITCOIN GROUP SE O.N.
|
44.00 | -8.24% | -3.95 | 売り | 246 | 10824.00 | 219.750M | 14.81 | 3.24 | 27.00 |
|
A
ADJ
ADLER GROUP S.A. NPV
|
12.05 | -3.21% | -0.40 | 買い | 9.025K | 108751.25 | 1.404B | 3.43 | 3.66 | 1787.00 |
|
A
ADL
ADLER REAL ESTATE AG
|
7.53 | -2.33% | -0.18 | 買い | 600 | 4518.00 | 831.568M | 6.18 | 1.28 | 843.00 |
AEC1
AMER. EXPRESS DL -,20
|
137.25 | -0.40% | -0.55 | 売り | 494 | 67801.50 | 106.892B | 16.68 | 8.27 | 63700.00 |
AEND
AEGON NV (DEMAT.) EO-12
|
4.08 | 1.06% | 0.04 | 売り | 0 | 0.00 | 8.258B | — | — | 22322.00 |
AFL
AFLAC INC. DL -,10
|
48.30 | 0.77% | 0.37 | 買い | 34 | 1642.20 | 31.778B | 9.00 | 5.35 | 12003.00 |
AINN
AMER.INTL GRP NEW DL 2,50
|
47.60 | 4.34% | 1.98 | 買い | 0 | 0.00 | 39.179B | 8.29 | 5.56 | 45000.00 |
|
A
AK5
ACOM CO. LTD
|
2.56 | 4.92% | 0.12 | 売り | 0 | 0.00 | 4.140B | 6.61 | 0.37 | 5424.00 |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.10 | -1.27% | -0.04 | 買い | 0 | 0.00 | 65.282M | 46.87 | 0.07 | — |
ALS
ALLSTATE CORP. DL-,01
|
97.00 | 2.65% | 2.50 | 売り | 0 | 0.00 | 27.481B | 4.75 | 20.16 | 42160.00 |
ALV
ALLIANZ SE NA O.N.
|
198.42 | -0.46% | -0.92 | 売り | 7.182K | 1425052.44 | 80.981B | 9.57 | 21.16 | 148737.00 |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.36 | -1.67% | -0.04 | 買い | 0 | 0.00 | 42.733M | — | — | 11.00 |
|
A
ANI
AMUNDI S.A. EO 2,50
|
71.05 | -3.40% | -2.50 | 買い | 0 | 0.00 | 14.251B | 11.97 | 6.14 | 4702.00 |
|
A
ANK
SOMPO HOLDINGS INC.
|
38.40 | 2.67% | 1.00 | 強い買い | 0 | 0.00 | 12.505B | 7.33 | 5.12 | 48115.00 |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
25.26 | -5.18% | -1.38 | 買い | 1.250K | 31575.00 | 699.261M | 23.26 | 1.15 | 12059.00 |
|
A
ARL
AAREAL BANK AG
|
29.20 | 0.48% | 0.14 | 買い | 1.790K | 52268.00 | 1.757B | — | -1.22 | 2982.00 |
|
A
ASG
GENERALI
|
18.09 | 0.53% | 0.09 | 売り | 0 | 0.00 | 28.645B | 11.45 | 1.60 | 72644.00 |
|
A
AT1
AROUNDTOWN EO-,01
|
5.26 | -0.72% | -0.04 | 売り | 1.829K | 9624.20 | 6.800B | 12.91 | 0.41 | 711.00 |
|
A
AV1
ARCO VARA AS EO 0,70
|
2.79 | -1.06% | -0.03 | 売り | 0 | 0.00 | 29.503M | 7.10 | 0.41 | 11.00 |
|
A
AVES
AVES ONE AG O.N.
|
14.40 | 0.70% | 0.10 | 買い | 0 | 0.00 | 189.369M | — | -4.32 | 42.00 |
AVLA
AIR LEASE CORP. A DL -,01
|
36.00 | -2.17% | -0.80 | 売り | 0 | 0.00 | 4.126B | 13.05 | 2.83 | 120.00 |
AXA
AXA S.A. INH. EO 2,29
|
25.04 | 0.24% | 0.06 | 買い | 5.720K | 143228.81 | 60.087B | 10.76 | 2.33 | 96595.00 |
AXJ
EQUITABLE HLDGS DL-,01
|
27.40 | 1.48% | 0.40 | 売り | 0 | 0.00 | 11.262B | — | -3.86 | 7900.00 |
|
B
B7A
BANCA GENERALI B EO 1
|
38.00 | 4.89% | 1.77 | 中立 | 248 | 9424.00 | 4.324B | 11.92 | 3.04 | 964.00 |
|
B
B7E
BLUE CAP O.N.
|
32.00 | 2.56% | 0.80 | 買い | 0 | 0.00 | 144.198M | — | — | — |
|
B
B7J
SRV YHTIOET OYJ
|
0.52 | -0.58% | -0.00 | 売り | 0 | 0.00 | 136.321M | — | -0.04 | 932.00 |
|
B
B8A
BAVARIA INDS GRP O.N.
|
81.50 | 0.62% | 0.50 | 強い買い | 0 | 0.00 | 387.981M | 85.50 | 0.95 | 892.00 |
BBK
TRUIST FINL CORP. DL 5
|
53.50 | 3.88% | 2.00 | 買い | 0 | 0.00 | 69.085B | 14.07 | 3.69 | — |
BCY
BARCLAYS PLC LS 0,25
|
2.23 | 0.63% | 0.01 | 売り | 0 | 0.00 | 36.770B | — | 0.37 | 83000.00 |
BF1
BANCFIRST CORP. DL 1
|
57.50 | 2.68% | 1.50 | 買い | 0 | 0.00 | 1.892B | 13.12 | 4.35 | 2036.00 |
|
B
BIRG
BK OF IRELD GRP EO 1
|
4.80 | -1.84% | -0.09 | 売り | 9.666K | 46396.80 | 5.144B | 16.53 | 0.30 | 9782.00 |
|
B
BKHT
BROCKHAUS TECHN. NA O.N.
|
22.90 | -1.72% | -0.40 | 売り | 0 | 0.00 | 236.791M | — | -0.90 | 231.00 |
BKN
BK NOVA SCOTIA
|
58.17 | 1.34% | 0.77 | 強い買い | 89 | 5177.13 | 70.430B | 10.70 | 5.39 | 89488.00 |
|
B
BKY
BK OF KYOTO LTD
|
38.60 | 4.32% | 1.60 | 買い | 0 | 0.00 | 3.010B | 18.33 | 2.02 | 3553.00 |
|
BLQA
BLACKROCK CL. A DL -,01
|
790.00 | -2.90% | -23.60 | 売り | 166 | 131140.00 | 120.941B | 25.05 | 32.90 | 16500.00 |
BN9
BK N.Y. MELLON DL -,01
|
49.83 | 2.07% | 1.01 | 買い | 0 | 0.00 | 40.108B | 14.40 | 3.40 | 48500.00 |
BNP
BNP PARIBAS INH. EO 2
|
56.42 | -1.02% | -0.58 | 売り | 20 | 1128.40 | 70.161B | 9.22 | 6.18 | 194976.00 |
|
B
BNT1
EYEMAXX R.EST.AG
|
0.35 | 52.17% | 0.12 | 売り | 33.717K | 11800.95 | 2.617M | — | — | — |
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.80 | 1.54% | 0.07 | 売り | 250 | 1201.25 | 31.867B | 7.29 | 0.65 | 123174.00 |
BRH
BERKSHIRE HATHAWAY A DL 5
|
368500.00 | 1.10% | 4000.00 | 買い | 0 | 0.00 | 549.729B | 7.53 | 48380.36 | 360000.00 |
BROC
BRIGHTHOUSE FINANC.DL-,01
|
43.60 | 5.31% | 2.20 | 買い | 113 | 4926.80 | 3.459B | — | -12.38 | 1400.00 |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
243.20 | -1.98% | -4.90 | 売り | 340 | 82688.00 | 549.729B | 7.69 | 32.25 | 360000.00 |
BSD2
BCO SANTANDER N.EO0,5
|
2.78 | -0.22% | -0.01 | 売り | 8.206K | 22849.61 | 47.842B | 8.31 | 0.35 | 191189.00 |
BTO0
CADENCE BANK DL 2,5
|
26.20 | 4.01% | 1.01 | 売り | 0 | 0.00 | 4.982B | 10.57 | 2.39 | 4596.00 |
|
B
BWB
BAADER BANK AG
|
6.24 | -1.58% | -0.10 | 売り | 0 | 0.00 | 290.533M | 4.48 | 1.42 | 420.00 |
|
B
BZY
CA IMMOB.ANL.
|
36.75 | 0.00% | 0.00 | 売り | 0 | 0.00 | 3.691B | — | 3.78 | 437.00 |
|
C
C7G
IGM FINANCIAL INC.
|
31.40 | 0.64% | 0.20 | 売り | 0 | 0.00 | 7.588B | 11.68 | 2.68 | 3525.00 |
CA3
COMERICA INC. DL 5
|
71.50 | -3.66% | -2.72 | 売り | 0 | 0.00 | 9.507B | 10.54 | 7.11 | 7870.00 |
CAI
CIBC
|
94.57 | -2.90% | -2.82 | 売り | 0 | 0.00 | 43.544B | 10.04 | 9.73 | 45282.00 |
CBK
COMMERZBANK AG
|
6.40 | -0.62% | -0.04 | 買い | 3.086K | 19750.40 | 7.993B | — | -2.16 | 47718.00 |
|
C
CBR
CHIBA BK LTD
|
5.15 | 3.83% | 0.19 | 売り | 0 | 0.00 | 3.929B | 8.74 | 0.57 | 4380.00 |
CBY
COMMUNITY BK SYS DL 1
|
64.00 | 2.40% | 1.50 | 買い | 0 | 0.00 | 3.419B | 20.41 | 3.09 | 3047.00 |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
1.75 | -2.35% | -0.04 | 売り | 0 | 0.00 | 283.943M | — | — | — |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
9.59 | 4.81% | 0.44 | 買い | 2.198K | 21067.83 | 325.209M | — | -2.82 | 757.00 |
CCJ
CINCINNATI FINL DL 2
|
105.00 | 5.53% | 5.50 | 買い | 15 | 1575.00 | 16.525B | 7.41 | 13.54 | 5266.00 |
|
C
CF7
CI FINANCIAL CORP.
|
19.20 | 0.00% | 0.00 | 売り | 0 | 0.00 | 3.747B | 14.99 | 1.29 | — |
|
C
CFC
UET AG O.N.
|
0.75 | 0.67% | 0.01 | 売り | 0 | 0.00 | 9.585M | — | -0.10 | — |
|
C
CFF
C + F FINL CORP. DL1
|
43.85 | 0.00% | 0.00 | 売り | 0 | 0.00 | 164.209M | 6.00 | 7.31 | 697.00 |
CFX
CAPITAL ONE FINL DL-,01
|
127.00 | 3.25% | 4.00 | 売り | 0 | 0.00 | 53.449B | 5.32 | 23.21 | 51985.00 |
CMC
JPMORGAN CHASE DL 1
|
143.20 | 1.29% | 1.82 | 売り | 82 | 11742.40 | 413.984B | 10.36 | 13.67 | 255351.00 |
|
C
CORE
COREO AG O.N.
|
1.24 | 3.33% | 0.04 | 売り | 0 | 0.00 | 22.101M | — | -0.14 | — |
COS
CNO FINANCIAL GROUP INC.
|
20.40 | 4.62% | 0.90 | 売り | 0 | 0.00 | 2.525B | 6.99 | 2.84 | 3400.00 |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
15.70 | 1.95% | 0.30 | 強い買い | 0 | 0.00 | 52.470M | 18.77 | 0.82 | — |
CRIN
UNICREDIT
|
11.08 | 0.65% | 0.07 | 買い | 9 | 99.72 | 24.583B | 18.55 | 0.60 | 90836.00 |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
31.20 | 0.97% | 0.30 | 売り | 400 | 12480.00 | 125.258M | — | 20.00 | — |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
37.80 | -1.56% | -0.60 | 買い | 0 | 0.00 | 52.298M | — | -2.34 | 57.00 |
|
C
CUG
CHUANG'S CH. HD-,05
|
0.04 | -1.20% | -0.00 | 売り | 0 | 0.00 | 106.694M | 1.15 | 0.04 | 143.00 |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
138.40 | -0.61% | -0.85 | 売り | 23 | 3183.20 | 25.262B | — | 6.35 | 7238.00 |
|
D
DBAN
DT.BETEILIG.AG NA O.N.
|
38.75 | -1.77% | -0.70 | 売り | 270 | 10462.50 | 724.932M | — | 10.93 | — |
|
D
DBI
DT.BIOTECH INNOV.AG O.N.
|
84.00 | 3.70% | 3.00 | 売り | 5 | 420.00 | 79.573M | — | — | — |
DBK
DEUTSCHE BANK AG NA O.N.
|
10.68 | -2.91% | -0.32 | 売り | 21.588K | 230559.84 | 22.183B | 10.52 | 1.07 | 84659.00 |
DC7
DISCOVER FINL SRVCS DL-01
|
97.90 | 3.88% | 3.66 | 売り | 80 | 7832.00 | 28.185B | 6.53 | 14.43 | 17600.00 |
|
D
DEF
DEFAMA AG
|
25.60 | -3.03% | -0.80 | 買い | 0 | 0.00 | 114.920M | 23.60 | 1.12 | — |
もっと読み込む