金融 (セクター)

359
株式
7107.540B
時価総額
666
出来高
+0.54%
変動
−2.51%
株価変化率1ヶ月
+426.29%
年間パフォーマンス
+33.38%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
04Q NORDEA BANK ABP
10.580.74%0.08売り00.0041.764B12.070.8728051.00
0B2 BAWAG GROUP AG
51.75-1.05%-0.55売り00.004.618B13.973.794071.00
0IW DAFA PROPERTIES GR.
0.471.29%0.01売り00.00404.262M7.570.061029.00
0QN ARES MNGMT CORP.CL.A
73.71-0.90%-0.67買い00.0011.850B44.141.741450.00
0S7 SEVEN BANK LTD.
1.812.26%0.04買い00.002.170B11.890.15809.00
0TY BREWIN DOLPHIN HLDGS
4.142.48%0.10売り6072512.981.204B19.020.22
11H HERITAGE IN.HLDGS DL-0001
6.104.27%0.25買い00.00165.559M-0.70641.00
13K KENNEDY-WILSON DL-,0001
19.50-1.02%-0.20売り00.002.736B7.202.77202.00
1ES GOEASY LTD
123.003.36%4.00売り00.001.969B11.5810.692024.00
1GJ FIRST GTY BANCSHARES DL 1
19.902.58%0.50買い00.00194.911M8.702.18420.00
1IQ FRASERS PROPERTY
0.710.00%0.00売り00.002.858B5.150.14
1M0 HAMILTON LANE INC DL-,001
94.003.30%3.00買い00.004.997B25.393.60450.00
1PJ PJT PARTNERS INC.A DL-,01
65.50-3.68%-2.50売り00.001.605B17.094.08749.00
1U4 GRAINGER PLC LS-,05
3.540.57%0.02売り00.002.655B18.800.19322.00
21W REDDE NORTHGAT.PLC LS-,50
5.04-0.45%-0.02買い00.001.218B10.690.486507.00
22T OXFORD SQUARE CAP. DL-,01
3.651.11%0.04売り00.00181.488M2.621.38
27T FIRST EAGLE ALTERN.CAP.
4.060.00%0.00売り00.00126.569M7.160.57
2B9 BRIGHTSPH. INV.GRP. -,001
26.600.00%0.00買い00.001.931B8.653.18800.00
2BE MANOLETE PARTNERS LS-,004
2.920.69%0.02売り00.00128.309M42.250.07
2GI GIEAG IMMOB.AG
21.60-0.92%-0.20買い00.0090.161M7.692.84
2INV 2INVEST AG NA O.N.
13.000.00%0.00買い00.0074.726M
2JM NYFOSA AB
15.22-3.18%-0.50売り00.002.911B11.741.3467.00
2NN NN GROUP NV EO -,12
44.770.79%0.35売り00.0013.880B5.198.62
2PT NORTH PACIFIC BANK LTD
1.820.94%0.02買い00.00729.167M9.900.183106.00
2ZI EAGLE BANCORP INC. DL-,01
50.233.26%1.58買い00.001.601B10.374.70519.00
331 TRICON RESIDENTIAL INC.
12.603.28%0.40強い買い00.003.395B6.152.03639.00
3FY AJ BELL PLC (WI) -,000125
4.14-2.72%-0.12買い00.001.789B34.350.12
3KD MERCHANTS BANCORP INC.
39.20-3.45%-1.40売り00.001.143B6.376.39404.00
3PE QCR HOLDINGS DL-,01
48.60-1.62%-0.80買い00.00759.886M10.134.95739.00
3PK VICTORY CAP. CL.A DL-,01
30.80-3.14%-1.00売り00.002.104B10.343.36429.00
3T8 TOWNEBANK DL 2,5
27.602.22%0.60買い00.001.989B10.072.692490.00
3V64 VISA INC. CL. A DL -,0001
172.80-1.38%-2.42売り1.337K231033.60365.721B36.974.8721500.00
3ZH ZHONGLIANG HLDG HD-,01
0.382.69%0.01売り00.001.440B2.690.1413285.00
42H BANK FIRST CORP.
61.00-2.40%-1.50売り00.00473.338M12.205.14314.00
4D7 DAITO TR. CONSTR.
98.505.91%5.50買い00.006.882B11.887.8317422.00
4FK FUKUOKA FINL GROUP
14.50-0.68%-0.10売り00.002.821B7.721.898103.00
4I3 ECHO INVESTMENT ZY 0,05
0.92-0.11%-0.00売り00.00393.985M0.08
4JP JAPAN POST INSURANCE CO.
13.701.48%0.20売り00.005.561B5.082.668252.00
50DA DREAM UNLIMITED A SV
24.402.52%0.60買い00.001.051B-0.01210.00
59M MS+AD INSUR.GRP HLDGS INC
26.603.10%0.80売り00.0015.007B10.792.3941501.00
59O TOKYO CENTURY CORP.
42.603.40%1.40売り00.005.226B11.893.487438.00
5B4 MITSUBISHI HC CAPITAL INC
4.242.42%0.10売り00.006.162B6.950.603284.00
5EE MEBUKI FINANCIAL GROUP
1.781.71%0.03買い00.002.005B6.480.276373.00
5EH IYO BK LTD
4.201.45%0.06売り00.001.350B8.920.463071.00
5F0 GUNMA BK LTD
2.622.34%0.06買い00.001.118B8.370.313175.00
5F9 FIDEA HLDGS CO. LTD
9.402.17%0.20強い買い00.00174.444M7.661.731662.00
5FI HACHIJUNI BK
2.842.16%0.06買い00.001.413B5.920.473689.00
5FW YAMAGUCHI FINL GRP INC.
4.942.07%0.10買い00.001.233B5.410.904415.00
5HN SPEEDY HIRE LS-,05
0.732.82%0.02売り00.00396.709M17.790.043843.00
5JP JAPAN POST BANK CO.LTD
7.352.08%0.15買い00.0027.816B8.890.8112451.00
5QD ALERUS FINANCIAL CORP.DL1
27.801.46%0.40買い00.00467.372M11.182.50851.00
5UI UNIV.INS.HLD DL-,01
14.005.26%0.70買い1001400.00426.980M9.491.41909.00
61F ELEMENT FLEET MGMT CORP.
8.702.96%0.25売り00.003.539B17.680.492500.00
665 RELO GROUP INC.
15.974.97%0.76売り00.002.514B27.050.614208.00
67J AEON FINANCIAL SERVICE CO
9.455.00%0.45売り00.002.084B7.331.2317611.00
6BI COMMUNITY FINL DL-,01
33.020.24%0.08売り00.00189.544M8.813.74191.00
6EQ EQT AB
50.72-0.04%-0.02買い1688520.9649.011B83.840.61654.00
6JV GAMCO INVS INC. A DL-,01
21.800.93%0.20売り00.00549.289M8.192.69178.00
6N5 CIBUS NORDIC REAL
23.98-3.54%-0.88買い00.00968.906M22.351.116.00
74N E-L FINL CORP. LTD
625.001.63%10.00売り00.002.295B2.66251.3413.00
74S MORGUARD CORP.
88.50-0.56%-0.50売り00.001.004B20.154.42
81R FST REP.BK S.FR.NEW DL-01
191.002.69%5.00買い00.0032.279B29.696.345483.00
885 MCAN MORTGAGE CORP.
11.700.86%0.10売り00.00349.367M6.291.84112.00
8BK BLACKROCK C.INVT. DL-,001
3.700.54%0.02買い00.00276.904M-0.37
8FT FLOW TRADERS N.V. EO -,10
30.34-1.43%-0.44売り65019721.001.327B8.684.05564.00
8N4 FIRST SAVINGS FINL DL-,01
23.001.77%0.40売り00.00162.983M6.353.59
9A2 ARES CAPITAL CORP.
17.75-0.64%-0.12売り75013316.258.290B5.773.101450.00
9BA ABC ARBITRAGE POR.EO-,016
7.02-0.14%-0.01売り00.00416.854M16.790.4584.00
9DH AEON MALL CO. LTD.
12.583.03%0.37買い00.002.948B16.500.743656.00
9IFA INTERCORP FIN.SERV. O.N.
21.00-3.67%-0.80売り00.002.462B3.77
9TB TERRITORIAL BANCORP INC.
23.201.75%0.40買い00.00212.231M12.911.77281.00
A35 FEDERAL AGRICULTURAL C
109.004.81%5.00買い00.001.149B12.178.61121.00
A4S AMERIPRISE FINL DL-,01
254.00-2.31%-6.00売り00.0028.736B16.2416.3712300.00
A4Y ACCENTRO R.EST.AG O.N.
6.650.76%0.05中立00.00217.334M5.851.13
A62 IGP ADVANTAG AG EO 1
1.91-4.02%-0.08買い00.0053.802M21.420.09370.00
A7A FINLAB AG NA O.N.
22.90-1.29%-0.30売り00.00122.663M1.11
AAU AIFUL CORP.
2.743.01%0.08売り00.001.362B8.880.302135.00
ADE BITCOIN GROUP SE O.N.
44.00-8.24%-3.95売り24610824.00219.750M14.813.2427.00
ADJ ADLER GROUP S.A. NPV
12.05-3.21%-0.40買い9.025K108751.251.404B3.433.661787.00
ADL ADLER REAL ESTATE AG
7.53-2.33%-0.18買い6004518.00831.568M6.181.28843.00
AEC1 AMER. EXPRESS DL -,20
137.25-0.40%-0.55売り49467801.50106.892B16.688.2763700.00
AEND AEGON NV (DEMAT.) EO-12
4.081.06%0.04売り00.008.258B22322.00
AFL AFLAC INC. DL -,10
48.300.77%0.37買い341642.2031.778B9.005.3512003.00
AINN AMER.INTL GRP NEW DL 2,50
47.604.34%1.98買い00.0039.179B8.295.5645000.00
AK5 ACOM CO. LTD
2.564.92%0.12売り00.004.140B6.610.375424.00
ALG ALBIS LEASING AG O.N.
3.10-1.27%-0.04買い00.0065.282M46.870.07
ALS ALLSTATE CORP. DL-,01
97.002.65%2.50売り00.0027.481B4.7520.1642160.00
ALV ALLIANZ SE NA O.N.
198.42-0.46%-0.92売り7.182K1425052.4480.981B9.5721.16148737.00
AMMN GROUNDS R.EST. NA O.N.
2.36-1.67%-0.04買い00.0042.733M11.00
ANI AMUNDI S.A. EO 2,50
71.05-3.40%-2.50買い00.0014.251B11.976.144702.00
ANK SOMPO HOLDINGS INC.
38.402.67%1.00強い買い00.0012.505B7.335.1248115.00
AR4 AURELIUS EQ.OPP. O.N.
25.26-5.18%-1.38買い1.250K31575.00699.261M23.261.1512059.00
ARL AAREAL BANK AG
29.200.48%0.14買い1.790K52268.001.757B-1.222982.00
ASG GENERALI
18.090.53%0.09売り00.0028.645B11.451.6072644.00
AT1 AROUNDTOWN EO-,01
5.26-0.72%-0.04売り1.829K9624.206.800B12.910.41711.00
AV1 ARCO VARA AS EO 0,70
2.79-1.06%-0.03売り00.0029.503M7.100.4111.00
AVES AVES ONE AG O.N.
14.400.70%0.10買い00.00189.369M-4.3242.00
AVLA AIR LEASE CORP. A DL -,01
36.00-2.17%-0.80売り00.004.126B13.052.83120.00
AXA AXA S.A. INH. EO 2,29
25.040.24%0.06買い5.720K143228.8160.087B10.762.3396595.00
AXJ EQUITABLE HLDGS DL-,01
27.401.48%0.40売り00.0011.262B-3.867900.00
B7A BANCA GENERALI B EO 1
38.004.89%1.77中立2489424.004.324B11.923.04964.00
B7E BLUE CAP O.N.
32.002.56%0.80買い00.00144.198M
B7J SRV YHTIOET OYJ
0.52-0.58%-0.00売り00.00136.321M-0.04932.00
B8A BAVARIA INDS GRP O.N.
81.500.62%0.50強い買い00.00387.981M85.500.95892.00
BBK TRUIST FINL CORP. DL 5
53.503.88%2.00買い00.0069.085B14.073.69
BCY BARCLAYS PLC LS 0,25
2.230.63%0.01売り00.0036.770B0.3783000.00
BF1 BANCFIRST CORP. DL 1
57.502.68%1.50買い00.001.892B13.124.352036.00
BIRG BK OF IRELD GRP EO 1
4.80-1.84%-0.09売り9.666K46396.805.144B16.530.309782.00
BKHT BROCKHAUS TECHN. NA O.N.
22.90-1.72%-0.40売り00.00236.791M-0.90231.00
BKN BK NOVA SCOTIA
58.171.34%0.77強い買い895177.1370.430B10.705.3989488.00
BKY BK OF KYOTO LTD
38.604.32%1.60買い00.003.010B18.332.023553.00
BLQA BLACKROCK CL. A DL -,01
790.00-2.90%-23.60売り166131140.00120.941B25.0532.9016500.00
BN9 BK N.Y. MELLON DL -,01
49.832.07%1.01買い00.0040.108B14.403.4048500.00
BNP BNP PARIBAS INH. EO 2
56.42-1.02%-0.58売り201128.4070.161B9.226.18194976.00
BNT1 EYEMAXX R.EST.AG
0.3552.17%0.12売り33.717K11800.952.617M
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.801.54%0.07売り2501201.2531.867B7.290.65123174.00
BRH BERKSHIRE HATHAWAY A DL 5
368500.001.10%4000.00買い00.00549.729B7.5348380.36360000.00
BROC BRIGHTHOUSE FINANC.DL-,01
43.605.31%2.20買い1134926.803.459B-12.381400.00
BRYN BERKSH. H.B NEW DL-,00333
243.20-1.98%-4.90売り34082688.00549.729B7.6932.25360000.00
BSD2 BCO SANTANDER N.EO0,5
2.78-0.22%-0.01売り8.206K22849.6147.842B8.310.35191189.00
BTO0 CADENCE BANK DL 2,5
26.204.01%1.01売り00.004.982B10.572.394596.00
BWB BAADER BANK AG
6.24-1.58%-0.10売り00.00290.533M4.481.42420.00
BZY CA IMMOB.ANL.
36.750.00%0.00売り00.003.691B3.78437.00
C7G IGM FINANCIAL INC.
31.400.64%0.20売り00.007.588B11.682.683525.00
CA3 COMERICA INC. DL 5
71.50-3.66%-2.72売り00.009.507B10.547.117870.00
CAI CIBC
94.57-2.90%-2.82売り00.0043.544B10.049.7345282.00
CBK COMMERZBANK AG
6.40-0.62%-0.04買い3.086K19750.407.993B-2.1647718.00
CBR CHIBA BK LTD
5.153.83%0.19売り00.003.929B8.740.574380.00
CBY COMMUNITY BK SYS DL 1
64.002.40%1.50買い00.003.419B20.413.093047.00
CC1 CONSUS R.ESTATE AG NA ON
1.75-2.35%-0.04売り00.00283.943M
CCAP CORESTATE CAPITAL HLDG
9.594.81%0.44買い2.198K21067.83325.209M-2.82757.00
CCJ CINCINNATI FINL DL 2
105.005.53%5.50買い151575.0016.525B7.4113.545266.00
CF7 CI FINANCIAL CORP.
19.200.00%0.00売り00.003.747B14.991.29
CFC UET AG O.N.
0.750.67%0.01売り00.009.585M-0.10
CFF C + F FINL CORP. DL1
43.850.00%0.00売り00.00164.209M6.007.31697.00
CFX CAPITAL ONE FINL DL-,01
127.003.25%4.00売り00.0053.449B5.3223.2151985.00
CMC JPMORGAN CHASE DL 1
143.201.29%1.82売り8211742.40413.984B10.3613.67255351.00
CORE COREO AG O.N.
1.243.33%0.04売り00.0022.101M-0.14
COS CNO FINANCIAL GROUP INC.
20.404.62%0.90売り00.002.525B6.992.843400.00
CPX CAPSENSIXX AG INH O.N.
15.701.95%0.30強い買い00.0052.470M18.770.82
CRIN UNICREDIT
11.080.65%0.07買い999.7224.583B18.550.6090836.00
CRZK CR CAPITAL AG INH O.N.
31.200.97%0.30売り40012480.00125.258M20.00
CSQ CREDITSHELF AG IA O.N.
37.80-1.56%-0.60買い00.0052.298M-2.3457.00
CUG CHUANG'S CH. HD-,05
0.04-1.20%-0.00売り00.00106.694M1.150.04143.00
DB1 DEUTSCHE BOERSE NA O.N.
138.40-0.61%-0.85売り233183.2025.262B6.357238.00
DBAN DT.BETEILIG.AG NA O.N.
38.75-1.77%-0.70売り27010462.50724.932M10.93
DBI DT.BIOTECH INNOV.AG O.N.
84.003.70%3.00売り5420.0079.573M
DBK DEUTSCHE BANK AG NA O.N.
10.68-2.91%-0.32売り21.588K230559.8422.183B10.521.0784659.00
DC7 DISCOVER FINL SRVCS DL-01
97.903.88%3.66売り807832.0028.185B6.5314.4317600.00
DEF DEFAMA AG
25.60-3.03%-0.80買い00.00114.920M23.601.12
もっと読み込む