始めましょう
JEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INC

JEFFERIES FINANCIAL GROUP INC

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: LN3

以下はJEFFERIES FINANCIAL GROUP INCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
20.95%48 K65.25%10.00%2034-05-317.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
18.94%21 K66.50%10.00%2037-10-3111.91 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
11.12%5 K75.00%7.00%2043-01-31208 K USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
9.20%45 K86.88%7.00%2038-03-294.54 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4968374Jefferies Group LLC 8.61567% 20-MAR-2040
9.02%45 K97.37%8.62%2040-03-209.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
8.70%2 K95.13%7.00%2028-10-3128.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
8.51%20 K90.18%7.00%2039-06-267.03 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.26098% 31-MAY-2039
8.36%95 K92.81%7.26%2039-05-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 6.27552% 31-AUG-2039
8.25%30 K86.90%6.28%2039-08-3112.76 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7.76%75 K86.76%6.00%2042-12-184.57 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 5.022859% 28-FEB-2038
7.70%400 K82.52%5.02%2038-02-2816.09 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7.67%20 K95.51%6.85%2034-04-3011.8 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 5.216071% 28-DEC-2037
7.66%20 K84.09%5.22%2037-12-2830.89 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
7.51%100 K75.11%4.00%2040-02-2813 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7.24%49 K98.13%7.00%2042-07-3116.39 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 5.360207% 21-MAR-2031
7.22%10 K92.00%5.36%2031-03-213.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5284767Jefferies Group LLC 0.0% 22-OCT-2041
7.21%75 K45.10%0.00%2041-10-221 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7.16%40 K87.50%5.00%2034-11-295.81 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
7.06%20 K77.18%4.00%2040-09-3015 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
7.04%50 K74.16%4.00%2046-02-2615 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
7.02%235 K101.93%7.38%2033-11-1720 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
6.95%20 K85.62%5.00%2040-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6.94%50 K93.11%6.00%2039-10-314.91 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
6.93%3 K77.54%4.00%2041-03-233 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
6.91%20 K78.14%4.00%2040-07-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
6.85%20 K78.30%4.00%2040-10-1915 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
6.82%44 K70.28%3.00%2041-07-304 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
6.74%89 K87.14%5.00%2039-08-3173.83 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
6.69%180 K97.11%6.30%2039-07-178.01 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6.67%16 K86.44%5.00%2042-09-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
6.65%60 K79.62%4.00%2040-08-319 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6.60%24 K80.24%4.00%2040-03-1814.23 M USD1,000.00 USD—Jefferies Group LLC
LUK4995322Jefferies Group LLC 6.2975% 28-MAY-2032
6.55%75 K98.75%6.30%2032-05-28230 K USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
6.48%120 K81.38%3.00%2033-02-286.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
6.44%30 K87.82%4.40%2034-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
6.43%125 K72.50%3.00%2041-06-285 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6.42%10 K100.30%6.50%2029-10-318.88 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6.41%75 K100.68%6.50%2039-03-1812.47 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6.34%130 K102.41%6.63%2043-10-23250 M USD1,000.00 USD2,000.00 USDJefferies Financial Group, Inc.
LUK5327821Jefferies Group LLC 4.0% 23-DEC-2036
6.34%75 K84.03%4.00%2036-12-231.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6.28%39 K100.42%6.35%2034-02-283.98 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6.27%3 K101.00%6.40%2039-07-3118 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6.22%10 K99.90%6.20%2034-03-182.76 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6.21%200 K98.15%6.00%2044-10-1716.74 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JDX3JEFF.GR./CAP 20/32
6.19%081.91%2.75%2032-10-15500 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6.17%15 K100.75%6.30%2034-06-2130.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6.16%30 K99.80%6.13%2034-02-208.68 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5957755Jefferies Financial Group Inc. 6.0% 13-DEC-2034
6.12%156 K99.25%6.00%2034-12-1365.08 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5936702Jefferies Financial Group Inc. 6.0% 22-NOV-2039
6.10%80 K99.25%6.00%2039-11-2211.23 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
6.09%30 K93.43%5.00%2034-06-2645 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
6.09%3 K80.50%3.13%2035-11-202 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6.09%10 K101.55%6.50%2029-11-1630 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4478937Jefferies Group LLC FRN 28-APR-2033
6.07%140 K66.25%0.00%2033-04-2823.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
6.06%60 K99.77%6.00%2030-04-288.09 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5957756Jefferies Financial Group Inc. 6.05% 13-DEC-2044
6.05%30 K100.00%6.05%2044-12-132.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6.04%30 K99.68%6.00%2039-02-2111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5968053Jefferies Financial Group Inc. 6.0% 24-DEC-2039
6.04%120 K99.67%6.00%2039-12-248.06 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
6.04%153 K99.75%6.00%2034-08-1648.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6.02%1.49 M99.85%6.00%2036-09-1650 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6.01%75 K99.96%6.00%2029-03-225.86 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
6.00%15 K83.94%4.00%2040-06-2520 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
6.00%75 K100.00%6.00%2029-02-2815.55 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6.00%500 K100.00%6.00%2044-10-314.81 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
6.00%200 K100.35%6.10%2029-03-1813.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5.98%300 K93.67%5.00%2035-06-1610 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5.95%10 K100.15%6.00%2029-01-2232 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JGT9JEFF.GR./CAP 21/31
5.94%083.96%2.63%2031-10-151 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5.92%45 K100.44%6.00%2033-10-282 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
5.91%15 K100.67%6.00%2039-05-3111.07 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5.90%30 K100.57%6.00%2034-01-316.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5.89%254 K100.42%6.00%2029-10-1610 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
5.88%73 K100.50%6.00%2030-07-3130 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
5.87%0102.52%6.25%2036-01-15475.95 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5.87%30 K100.74%6.00%2033-04-182.53 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
5.87%160 K84.44%3.50%2035-08-185 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5.82%15 K106.04%6.50%2043-01-20388 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5.81%18 K100.25%6.00%2026-05-3014.18 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5.80%30 K100.00%5.80%2029-02-207.43 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5.80%20 K91.24%4.00%2031-10-2110 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5.79%10 K85.62%4.00%2039-12-2313 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5.76%50 K93.36%5.00%2042-04-142.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5.73%5.64 M102.87%6.20%2034-04-141.5 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5.72%45 K104.70%7.00%2029-05-311.32 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4905051Jefferies Group LLC 4.0% 31-OCT-2039
5.68%10 K86.50%4.00%2039-10-3115 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5.67%40 K91.70%4.00%2031-11-2012 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5.66%45 K95.66%5.00%2035-06-108.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5.62%25 K99.22%5.50%2034-10-315.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5170349Jefferies Group LLC FRN 23-APR-2037
5.61%45 K59.15%0.00%2037-04-2315 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5.61%131 K101.69%5.88%2034-08-3122 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5.60%15 K101.57%6.00%2029-12-2131 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5.58%129 K89.78%4.00%2035-01-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5.58%99 K101.75%6.00%2030-01-178.09 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5.55%51 K102.72%6.00%2034-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5.55%81 K99.79%5.50%2030-09-1616.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5936701Jefferies Financial Group Inc. 5.5% 22-NOV-2029
5.53%156 K99.89%5.50%2029-11-2213.66 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5.48%12 K100.09%5.50%2029-08-166.62 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5957759Jefferies Financial Group Inc. 5.375% 13-DEC-2029
5.38%493 K100.00%5.38%2029-12-137.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5.37%48 K100.16%5.50%2026-01-314.94 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4588290Jefferies Group LLC 4.15% 23-JAN-2030
5.35%102 K95.21%4.15%2030-01-231 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5449329Jefferies Group LLC 4.5% 22-JUL-2025
5.34%121 K99.48%4.50%2025-07-226.21 M USD1,000.00 USD1,000.00 USDJefferies Group LLC