STANDARD CHARTERED PLCSTANDARD CHARTERED PLCSTANDARD CHARTERED PLC

STANDARD CHARTERED PLC

トレードなし
スーパーチャートで確認

債券: STD

以下はSTANDARD CHARTERED PLCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
8.53%2 M90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20268.50%094.15%3.97%2026-03-301 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RJ37STANDARD CHARTERED PLC FRN SNR 11/20257.65%098.35%5.96%2025-11-23500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/277.44%59.7 K88.03%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
88GMSTANDARD CHARTERED PLC 2.819%-FRN SNR 30/01/20267.36%094.75%2.82%2026-01-302 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20267.04%099.39%6.57%2026-03-30500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336.63%080.56%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326.41%077.14%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20316.35%100 K108.91%8.00%2031-05-30360.864 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446.20%410 K93.93%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5386722Standard Chartered Plc FRN 30-MAR-2026
6.19%2.396 M100.50%6.57%2026-03-30500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436.19%300 K89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20286.16%089.79%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/276.13%200 K96.13%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered Plc FRN 06-JUL-2027
6.10%400 K101.59%6.75%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265.98%097.40%4.05%2026-04-121.278 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20315.97%092.88%4.64%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5373635Standard Chartered Plc FRN 23-NOV-2025
5.95%200 K100.01%5.96%2025-11-23500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5.93%0106.57%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered Plc FRN 08-FEB-2028
5.93%500 K102.26%6.69%2028-02-08400 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275.84%400 K91.10%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445.81%1 M98.60%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered Plc 7.767% 16-NOV-2028
5.77%1.5 M107.16%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335.69%394.44%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered Plc 6.296% 06-JUL-2034
5.66%100 K104.80%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered Plc 6.097% 11-JAN-2035
5.66%200 K103.46%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered Plc 5.905% 14-MAY-2035
5.64%800 K102.15%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered Plc FRN 14-MAY-2028
5.60%1.85 M100.54%5.77%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered Plc 6.17% 09-JAN-2027
5.59%500 K101.17%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered Plc 7.018% 08-FEB-2030
5.58%1.3 M106.55%7.02%2030-02-08749.881 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20325.56%1.4 M81.90%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered Plc 6.75% 08-FEB-2028
5.51%1 M103.67%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered Plc 6.187% 06-JUL-2027
5.50%440 K101.69%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265.50%098.05%4.05%2026-04-121.278 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered Plc 3.603% 12-JAN-2033
5.47%087.55%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/365.45%081.14%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
5.41%2.5 M100.10%5.47%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345.41%100 K97.85%5.13%2034-06-06527.491 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275.34%097.79%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered Plc 5.005% 15-OCT-2030
5.33%1 M98.35%5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered Plc 6.301% 09-JAN-2029
5.31%506 K103.69%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered Plc 5.688% 14-MAY-2028
5.21%7.7 M101.53%5.69%2028-05-141 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered Plc 4.866% 15-MAR-2033
5.13%460 K98.19%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434.95%5.5 M104.39%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304.85%097.37%4.31%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.59%200 K96.29%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SCBFF5386720Standard Chartered Plc 3.971% 30-MAR-2026
4.42%884 K99.40%3.97%2026-03-301 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered Plc 2.608% 12-JAN-2028
4.38%4.482 M94.76%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
4.09%099.13%3.20%2025-04-17750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253.78%0100.26%4.04%2025-03-03624.5 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363.74%095.58%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4911268Standard Chartered Plc 3.516% 12-FEB-2030
3.63%6.23 M99.47%3.52%2030-02-121 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3.61%0103.77%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3.58%0107.52%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
42FISTANDARD CHARTERED PLC 3.125% LT2 NTS 19/11/20243.51%101 K99.62%3.13%2024-11-19500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCHA4933611Standard Chartered Plc 2.819% 30-JAN-2026
3.28%750 K99.45%2.82%2026-01-302 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS240796988STD.CHARTER 21/29 FLR MTN
2.78%090.73%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS218381863STAND.CHAR. 20/30 FLR
2.69%098.96%2.50%2030-09-091 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS290974674SC BK SING. 24/28 MTN
2.67%099.71%2.60%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242.51%0101.99%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS169328161STAND.CHAR. 17/27 MTN FLR
2.49%097.59%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS210236031STD.CHARTER 20/28 MTN FLR
2.32%095.46%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382.27%70 K124.13%4.38%2038-01-18504.313 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
2.15%096.82%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5306228Standard Chartered Plc 1.822% 23-NOV-2025
1.94%2.2 M99.88%1.82%2025-11-231 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1.83%095.96%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/250.57%0102.62%3.20%2025-04-17750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSN12STANDARD CHARTERED BANK 4% NTS 17/08/20254.00%2025-08-171 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
RRD49STANDARD CHARTERED BANK FRN SNR 05/20256.06%2025-05-2630 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
8825SCCL29SCCL-8.25%-11-3-29-PVT
8.25%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
SSZ03STANDARD CHARTERED BANK FRN SNR 08/20276.19%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFB68STANDARD CHARTERED BANK 4% SNR NTS 05/05/20274.00%2027-05-05100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
PD21STANDARD CHARTERED BANK 3.92% SNR MTN 07/11/20273.92%2027-11-07800 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
SG73STANDARD CHARTERED PLC 7.018%-FRN SNR 08/02/20307.02%2030-02-08749.881 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AJ89STANDARD CHARTERED PLC 6.097%-FRN SNR 11/01/20356.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCW37STANDARD CHARTERED BANK 4.23% SNR NTS 30/06/20254.23%2025-06-30400 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
ZZ01STANDARD CHARTERED PLC 5.005%-FRN SNR 15/10/20305.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRB54STANDARD CHARTERED BANK FRN SNR 01/20286.39%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
RA25STANDARD CHARTERED BANK 3.5% SNR NTS 13/06/20253.50%2025-06-13500 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
SH35STANDARD CHARTERED PLC 4.35% SNR NTS 18/03/204.35%2026-03-181.104 B CNH1,000,000.00 CNH1,000,000.00 CNHStandard Chartered Plc
DDN76STANDARD CHARTERED BANK FRN SNR 01/20266.04%2026-01-1730 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
UUB62STANDARD CHARTERED BANK FRN SNR 08/20275.31%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
AAR99STANDARD CHARTERED BANK FRN SNR 09/20253.96%2025-09-12337 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
SR85STANDARD CHARTERED BANK 4.18% SNR NTS 01/04/204.18%2025-04-011.003 B CNH1,000,000.00 CNH1,000,000.00 CNHStandard Chartered Plc
BX48STANDARD CHARTERED BANK 4.7% SNR NTS 21/03/20274.70%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
OOZ04STANDARD CHARTERED BANK 5.36% SNR NTS 17/01/20265.36%2026-01-17150 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFF43STANDARD CHARTERED BANK FRN SNR 12/20245.70%2024-12-1450 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BK56STANDARD CHARTERED PLC 4%-FRN SNR 19/01/204.00%2030-01-19335 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
US853254BX7STAND.C. 21/UND. FLR 144A
087.72%4.75%1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5003285Standard Chartered Plc 6.0% PERP
1 M100.20%6.00%1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRT74STANDARD CHARTERED BANK FRN SNR 10/20256.10%2025-10-1230 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AAT09STANDARD CHARTERED BANK 1.06% SNR NTS 13/10/281.06%2028-10-135 B JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
46YOSTANDARD CHARTERED PLC 1.12% SNR NTS 21/08/291.12%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
VVI23STANDARD CHARTERED BANK FRN SNR 10/20256.21%2025-10-0430 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
RJ28STANDARD CHARTERED PLC 1.822% SNR NTS 23/11/251.82%2025-11-231 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF42STANDARD CHARTERED PLC 4.75% SNR NTS 14/06/20264.75%2026-06-14784 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
SSU58STANDARD CHARTERED BANK 4.14% SNR NTS 26/08/20254.14%2025-08-261 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
ZV49STANDARD CHARTERED BANK FRN SNR 08/20266.18%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZQ87STANDARD CHARTERED PLC 5.3%-FRN PERP SGD250000 'REGS'5.30%750 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
VO71STANDARD CHARTERED PLC 6.17%-FR SNR 09/01/276.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc