始めましょう
GMT / TetherUSGMT / TetherUSGMT / TetherUS

GMT / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるGMT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01258 USDT−1.41%11.55 M+0.36%0.01283 USDT0.01249 USDT130.5 M
買い
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01258 USDT−1.41%5.39 M−0.69%0.01283 USDT0.01249 USDT41.96 M
買い
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.012567 USDT−1.43%2.5 M−2.87%0.012816 USDT0.012481 USDT27.31 M
買い
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.012571 USDT−1.46%1.72 M+22.94%0.012820 USDT0.012480 USDT189.66 K
買い
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01255 USDT−1.49%1.2 M+41.40%0.01283 USDT0.01247 USDT14.43 M
買い
GMTUSDTGMT / TetherUSBinance0.01259 USDT−1.41%944.97 K−0.12%0.01283 USDT0.01250 USDT8.51 M
買い
GMTUSDT.PSTEPN/TetherUSToobit0.01258 USDT−1.41%701.91 K−8.24%0.01283 USDT0.01249 USDT6.08 M
買い
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01261 USDT−0.94%690.38 K+0.09%0.01285 USDT0.01249 USDT8.35 M
買い
GMTUSDTSTEPN / Tether USWhiteBIT0.01261 USDT−1.18%603.97 K+0.44%0.01284 USDT0.01250 USDT6.07 M
買い
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01257 USDT−1.41%378.34 K−14.40%0.01283 USDT0.01249 USDT3.06 M
買い
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0125 USDT0.00%371.41 K−3.34%0.0133 USDT0.0125 USDT19.14 M
買い
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01258 USDT−1.33%365.03 K+1.96%0.01283 USDT0.01248 USDT4.72 M
買い
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01259 USDT−1.25%299.03 K+12.51%0.01282 USDT0.01250 USDT3.28 M
買い
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01260 USDT−1.18%297.07 K−9.79%0.01285 USDT0.01248 USDT3.24 M
買い
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01259 USDC+0.16%294.31 K+2.20%0.01338 USDC0.01250 USDC13.13 M
買い
GMTUSDTGMT/USDT TETHERCoinW0.01260 USDT−1.41%275.5 K−16.38%0.01284 USDT0.01250 USDT2.58 M
買い
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01258 USDT−1.41%239.6 K+12.55%0.01283 USDT0.01249 USDT2.07 M
買い
GMTKRWStepn / KRWUpBit18.60 KRW−1.06%238.42 K−13.60%19.00 KRW18.50 KRW2.44 M
買い
GMTTRYGMT / Turkish LiraBinance0.571 TRY−1.55%198.43 K+40.11%0.581 TRY0.569 TRY315.61 K
買い
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01258 USDT−1.41%190.23 K−0.73%0.01283 USDT0.01249 USDT1.45 M
買い
GMTUSDTSTEPN/USDTOKX0.012590 USDT−1.18%118.48 K+22.72%0.012790 USDT0.012507 USDT1.22 M
買い
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.012585 USDT−1.41%108.02 K−19.20%0.012836 USDT0.012504 USDT739.5 K
買い
GMTUSDCGMT / USD CoinBinance0.01260 USDC−1.25%79.11 K+18.19%0.01283 USDC0.01252 USDC412.86 K
買い
GMTUSDTGMTUSDT SPOTBitget0.01259 USDT−1.02%76.8 K+154.70%0.01279 USDT0.01253 USDT91.9 K
買い
GMTUSDTSTEPN/USD Tether SpotBingX0.01259 USDT−1.41%64.58 K−29.67%0.01284 USDT0.01252 USDT827.9 K
買い
STEPNUSDTSTEPN / USDTMEXC0.012592 USDT−1.38%63.4 K−1.02%0.012832 USDT0.012514 USDT1.18 M
買い
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01258 USDT−1.33%62.96 K−4.90%0.01283 USDT0.01248 USDT484.62 K
買い
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01258 USDT−1.41%62.03 K+4.59%0.01284 USDT0.01251 USDT667.08 K
買い
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.012572 USDT−1.47%54.9 K−1.57%0.012850 USDT0.012481 USDT636.76 K
買い
GMTKRWGMT / South Korean WonBithumb18.3500 KRW−2.08%52.22 K+48.81%18.8600 KRW18.3500 KRW577.3 K
買い
GMTUSDTSTEPN / TetherKuCoin0.01260 USDT−1.18%51.26 K+12.25%0.01284 USDT0.01250 USDT326.29 K
買い
GMTUSDTGMTUSDT SPOTBybit0.01257 USDT−1.26%45.4 K+24.71%0.01283 USDT0.01250 USDT277.31 K
買い
GMTTHBGMTBitkub0.41073 THB−0.38%45.22 K+37.33%0.43574 THB0.40336 THB2 M
買い
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01259 USDT−1.41%29.99 K+50.59%0.01283 USDT0.01249 USDT2.49 K
買い
GMTUSDT.PGMT USDT PERPETUALPionex0.01258 USDT−1.41%26.32 K−34.53%0.01283 USDT0.01250 USDT187.3 K
買い
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01258 USDT−1.41%24.12 K+0.67%0.01284 USDT0.01252 USDT245.38 K
買い
GMTEURSTEPN / EuroBitvavo0.010789 EUR−1.43%19.4 K−65.42%0.010947 EUR0.010789 EUR33.25 K
買い
GMTUSDGMT / U. S. DollarKraken0.01273 USD−0.62%17.96 K+10.85%0.01280 USD0.01273 USD29.58 K
買い
GMTUSDTGMT/TETHERUSWEEX0.01259 USDT+0.32%15.06 K−2.78%0.01337 USDT0.01250 USDT692.31 K
買い
GMTUSDTSTEPN / TETHERCoinEx0.012595 USDT−1.19%13.13 K−2.76%0.012834 USDT0.012515 USDT153.66 K
買い
GMTUSDSTEPN / US DollarCoinbase0.0126 USD−1.56%8.38 K+41.25%0.0128 USD0.0125 USD24.53 K
買い
GMTUSDCSTEPN / USDCCoinbase0.0126 USDC−1.56%8.38 K+41.25%0.0128 USDC0.0125 USDC24.53 K
買い
GMTUSDTStepN/TetherGate0.012587 USDT−1.49%7.53 K−55.11%0.012776 USDT0.012526 USDT16.9 K
買い
GMTUSDSTEPN / USDCrypto.com0.012598 USD−2.24%1.95 K+71.72%0.012878 USD0.012598 USD2.99 K
買い
GMTUSDSTEPN/USDOKX0.012582 USD−1.93%1.67 K+326.13%0.012728 USD0.012578 USD13.56 K
買い
GMTEURGMT / EuroKraken0.01083 EUR−1.19%612+5,128.62%0.01083 EUR0.01083 EUR2.59 K
買い
GMTUSDCSTEPN / USD CoinKuCoin0.01305 USDC+4.65%415−55.54%0.01354 USDC0.01183 USDC22.1 K
買い
GMTBTCStepn / BTCUpBit0.000000150 BTC−6.25%3090.00%0.000000150 BTC0.000000150 BTC25.4 K
売り
GMTRLUSDGMTRL / U.S. DollarGemini0.012870 USD−0.54%303+415.65%0.012900 USD0.012870 USD15.66 K
中立
GMTUSDGMT / U.S. DollarGemini0.012870 USD−0.54%303+415.65%0.012900 USD0.012870 USD15.66 K
中立
GMTUSDCGMTU / SDCGemini0.012870 USDC−0.54%303+415.65%0.012900 USDC0.012870 USDC15.66 K
中立
GMTUSDCGMTUSDC SPOTBybit0.01287 USDC+2.06%291−59.05%0.01287 USDC0.01217 USDC20.46 K
買い
GMTUSDTGMT / Tether USDHTX0.0126 USDT+2.44%111+73.49%0.0130 USDT0.0125 USDT7.24 K
買い
GMTUSDTSTEPN / Tether USDPoloniex0.0087 USDT0.00%38—0.0099 USDT0.0087 USDT4.34 K
売り
GMTEURSTEPN/EUROKX0.010789 EUR−1.81%29+8.37%0.010863 EUR0.010738 EUR401
買い
GMTUSDCSTEPN/USDCOKX0.012569 USDC−2.24%28−13.82%0.012569 USDC0.012569 USDC200
売り
GMTUSDTGMT/Tether USDBitMart0.01257 USDT−1.49%——0.01283 USDT0.01250 USDT789.21 K
買い
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue1.0523 BTR−0.28%——1.1293 BTR1.0469 BTR1.1 M
買い
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01258 USDT−1.33%——0.01283 USDT0.01251 USDT280.9 K
買い
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01254 USDT+0.24%——0.01331 USDT0.01246 USDT392.88 K
買い
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01258 USDT−1.41%——0.01283 USDT0.01249 USDT4.37 M
買い
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01258 USDT−1.33%——0.01283 USDT0.01249 USDT2.76 M
買い
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.01259 USD−1.41%——0.01284 USD0.01247 USD20.61 M
買い
GMTUSD.PSTEPN USD PerpetualCrypto.com0.012614 USD−1.05%——0.012954 USD0.012528 USD285
買い
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01257 USDT−1.41%——0.01284 USDT0.01249 USDT7.36 M
買い
GMTUSDT.PSTEPN/Tether Perpetual ContractKuCoin0.01261 USDT−1.25%——0.01282 USDT0.01250 USDT2.22 M
買い
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01258 USD−1.26%——0.01281 USD0.01257 USD496.88 K
買い
GMTUSDGMT / U.S. DOLLARBTSE0.01257 USD−1.33%——0.01285 USD0.01248 USD9.84 M
買い
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01257 USDT−1.41%——0.01283 USDT0.01249 USDT353.03 K
買い
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01258 USDT−1.33%——0.01283 USDT0.01249 USDT1.46 M
買い
GMTGUSDGMT / Gemini DollarGemini0.012870 GUSD−0.54%——0.012900 GUSD0.012870 GUSD15.66 K
中立