シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2429 USDT | −1.98% | 11.058 M | −32.97% | 0.2491 USDT | 0.2419 USDT | 18.666 M | 売り |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2428 USDT | −2.10% | 5.109 M | −35.07% | 0.2542 USDT | 0.2419 USDT | 14.978 M | 売り |
GMTUSDTGMT Token / USDT | MEXC | 0.35349 USDT | +0.40% | 1.635 M | −4.61% | 0.35497 USDT | 0.34757 USDT | 2.131 M | 買い |
GMTUSDTSTEPN/Tether | OKX | 0.2427 USDT | −2.22% | 1.588 M | −26.08% | 0.2491 USDT | 0.2419 USDT | 2.902 M | 売り |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2428 USDT | −2.02% | 1.342 M | −16.51% | 0.2490 USDT | 0.2418 USDT | 3.178 M | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.2428 USDT | −2.25% | 910.135 K | +0.56% | 0.2541 USDT | 0.2418 USDT | 2.953 M | 売り |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2430 USDT | −1.90% | 317.234 K | +65.02% | 0.2489 USDT | 0.2419 USDT | 482.404 K | 売り |
GMTUSDTStepN/Tether | GATEIO | 0.2428 USDT | −2.02% | 189.634 K | −42.78% | 0.2490 USDT | 0.2418 USDT | 263.204 K | 売り |
GMTUSDTGMTUSDT SPOT | BITGET | 0.24280 USDT | −2.06% | 131.98 K | −16.90% | 0.24905 USDT | 0.24184 USDT | 212.478 K | 売り |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2428 USDT | −1.98% | 55.401 K | −9.20% | 0.2490 USDT | 0.2425 USDT | 104.197 K | 売り |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2426 USDT | −2.18% | 50.644 K | −16.12% | 0.2493 USDT | 0.2417 USDT | 107.322 K | 売り |
GMTUSDTSTEPN / TETHER | COINEX | 0.243746 USDT | −2.03% | 23.765 K | +38.97% | 0.249996 USDT | 0.243000 USDT | 38.143 K | 売り |
GMTUSDTSTEPN / Tether | COINBASE | 0.2421 USDT | −2.58% | 8.441 K | −13.05% | 0.2488 USDT | 0.2421 USDT | 12.141 K | 売り |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.25111 USDT | +0.35% | 94 | −48.68% | 0.25177 USDT | 0.23689 USDT | 385 | 売り |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2427 USDT | −7.19% | 10 | 0.00% | 0.2427 USDT | 0.2427 USDT | 43 | 売り |
GMTUSDTGMT/TETHER USD | — | 0.24288 USDT | −1.98% | 0 | — | 0.24902 USDT | 0.24208 USDT | 465.167 K | 売り |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.24270 USDT | −2.04% | — | — | 0.24910 USDT | 0.24190 USDT | 2.996 M | 売り |