シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 25.843 USDT | −0.18% | 6.443 M | +3.06% | 26.280 USDT | 25.761 USDT | 58.391 K | 売り |
GMXUSDTGMX / TetherUS | BINANCE | 25.85 USDT | −0.19% | 2.138 M | −7.09% | 26.33 USDT | 25.79 USDT | 22.988 K | 売り |
GMXUSDTGMX / Tether USD | HTX | 25.8660 USDT | −0.45% | 1.781 M | −10.51% | 26.2964 USDT | 25.6027 USDT | 32.515 K | 売り |
GMXUSDTGMX / Tether US | WHITEBIT | 25.83 USDT | −0.39% | 243.858 K | −4.72% | 26.33 USDT | 25.78 USDT | 1.842 K | 売り |
GMXKRWGMX / South Korean Won | BITHUMB | 36320.0000 KRW | +0.06% | 108.945 K | +51.77% | 37060.0000 KRW | 36320.0000 KRW | 1.816 K | 売り |
GMXUSDTGMX / USDT | MEXC | 25.86 USDT | −0.19% | 65.763 K | +34.12% | 26.30 USDT | 25.80 USDT | 159 | 売り |
GMXUSDGMX / U. S. Dollar | KRAKEN | 26.12 USD | +0.27% | 33.131 K | +36.77% | 26.51 USD | 26.06 USD | 210 | 売り |
GMXUSDTGMX / Tether | KUCOIN | 25.88 USDT | −0.23% | 30.069 K | +52.13% | 26.26 USDT | 25.88 USDT | 101 | 売り |
GMXBTCGMX / Bitcoin | BINANCE | 0.000405 BTC | +0.25% | 15.747 K | −39.94% | 0.000409 BTC | 0.000404 BTC | 223 | 売り |
GMXUSDGMX / US Dollar | BINANCE | 25.887965 USD | +0.37% | 14.296 K | −45.12% | 26.283861 USD | 25.833950 USD | 223 | 売り |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 25.80 USDT | −0.54% | 10.827 K | −5.34% | 26.37 USDT | 25.77 USDT | 122 | 売り |
GMXUSDTGMX / Tether | HITBTC | 25.918 USDT | −0.02% | 10.352 K | +722.75% | 25.918 USDT | 25.442 USDT | 0 | 売り |
GMXEURGMX / Euro | KRAKEN | 24.24 EUR | +0.54% | 5.808 K | +8.92% | 24.43 EUR | 24.24 EUR | 19 | 売り |
GMXUSDTGMX / TETHER | COINEX | 25.8947 USDT | −0.01% | 4.197 K | +11.08% | 26.9999 USDT | 25.8947 USDT | 14 | 売り |
GMXUSDTGMX / Tether USD | POLONIEX | 28.01 USDT | −1.65% | 318 | +367.29% | 28.21 USDT | 28.01 USDT | 1 | 売り |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 25.916 USD | +0.14% | — | — | 26.200 USD | 25.831 USD | 464 | 売り |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 25.85 USDT | −0.15% | — | — | 26.27 USDT | 25.77 USDT | 322.72 K | 売り |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 25.846 USDT | −0.22% | — | — | 26.277 USDT | 25.771 USDT | 49.204 K | 売り |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.6901 WAVAX | −0.43% | — | — | 0.7024 WAVAX | 0.6901 WAVAX | 803 | 売り |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 26.007 USD | +0.71% | — | — | 26.007 USD | 25.825 USD | 2.122 K | 売り |
GMXUSDTGMX / TETHER | WOONETWORK | 25.86 USDT | −0.19% | — | — | 26.30 USDT | 25.84 USDT | 3.433 K | 売り |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 26.015 USD | +1.38% | — | — | 26.133 USD | 25.660 USD | 33.525 K | 売り |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | 売り |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 25.88 USD | −0.11% | — | — | 26.32 USD | 25.88 USD | 20.89 K | 売り |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 25.891 USD | +0.09% | — | — | 26.191 USD | 25.867 USD | 11.29 K | 売り |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 25.943 USD | +0.39% | — | — | 26.192 USD | 25.837 USD | 240.081 K | 売り |