取引所
利用可能な全市場におけるGMXのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACT |  LBANK | 7.859 USDT | +0.50% | 14.51 M | +7.58% | 8.316 USDT | 7.777 USDT | 1.99 M | 売り |
| GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT |  Binance | 7.854 USDT | −1.06% | 3.07 M | +152.43% | 8.322 USDT | 7.764 USDT | 380.76 K | 強い売り |
| GMXUSDT.PGMX/USD Tether Perpetual Contract |  BingX | 7.853 USDT | −1.07% | 2.14 M | +6.90% | 8.313 USDT | 7.771 USDT | 262.18 K | 強い売り |
| GMXUSDTGMX / Tether USD |  HTX | 7.8711 USDT | −2.22% | 1.19 M | +40.61% | 8.1251 USDT | 7.7986 USDT | 39.32 K | 強い売り |
| GMXUSDT.PGMX perpetual contract |  WhiteBIT | 7.880 USDT | +0.01% | 994.23 K | +81.94% | 8.330 USDT | 7.769 USDT | 143.92 K | 強い売り |
| GMXUSDTGMX/USD TETHER |  BloFin | 7.86 USDT | −1.38% | 929.25 K | +228.97% | 8.33 USDT | 7.77 USDT | 115.4 K | 強い売り |
| GMXUSDT.PGMXUSDT Perpetual Swap Contract |  OKX | 7.852 USDT | −1.00% | 735.78 K | +150.86% | 8.310 USDT | 7.773 USDT | 733.6 K | 強い売り |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Bybit | 7.850 USDT | −1.03% | 682.58 K | +126.14% | 8.308 USDT | 7.768 USDT | 84.8 K | 強い売り |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Zoomex | 7.850 USDT | −0.30% | 643.98 K | +150.25% | 8.308 USDT | 7.768 USDT | 84.97 K | 強い売り |
 GMXUSDC.PGMX / USDC PERPETUAL CONTRACT |  Coinbase | 7.81935 USDC | −1.73% | 565.87 K | +287,895.17% | 8.21338 USDC | 7.75384 USDC | 71.65 K | 強い売り |
| GMXUSDTGMX / TetherUS | Binance | 7.85 USDT | −1.26% | 504.53 K | +44.92% | 8.33 USDT | 7.78 USDT | 62.18 K | 強い売り |
| GMXUSDT.PGMX/TetherUS |  Toobit | 7.859 USDT | −0.98% | 443.65 K | +7.60% | 8.314 USDT | 7.775 USDT | 54.93 K | 強い売り |
| GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.852 USDT | −0.91% | 398.23 K | +75.93% | 8.315 USDT | 7.772 USDT | 49.5 K | 強い売り |
| GMXUSDTGMX / USDT Spot Trading Pair |  Phemex | 7.91 USDT | −0.63% | 380.31 K | +37.89% | 8.37 USDT | 7.76 USDT | 51.78 K | 強い売り |
| GMXUSDTGMX / USDT |  MEXC | 7.861 USDT | −1.13% | 200.46 K | +31.87% | 8.319 USDT | 7.782 USDT | 24.73 K | 強い売り |
| GMXUSDTGMX / Tether US | WhiteBIT | 7.88 USDT | +0.90% | 192.44 K | +364.76% | 8.32 USDT | 7.83 USDT | 26.04 K | 強い売り |
| GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7.856 USDT | −1.02% | 189.68 K | +132.51% | 8.314 USDT | 7.774 USDT | 24.02 K | 強い売り |
| GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 7.860 USDT | −0.86% | 188.52 K | +66.11% | 8.315 USDT | 7.775 USDT | 23.42 K | 強い売り |
| GMXUSDTGMXUSDT SPOT | Bybit | 7.845 USDT | −1.31% | 139.56 K | +168.33% | 8.321 USDT | 7.788 USDT | 17.09 K | 強い売り |
| GMXUSDTGMX/USDT TETHER |  CoinW | 7.856 USDT | −0.38% | 129.22 K | +57.85% | 8.306 USDT | 7.804 USDT | 17.3 K | 強い売り |
| GMXUSDT.PGMX USDT PERPETUAL |  Pionex | 7.858 USDT | −0.10% | 99.14 K | +1,193.26% | 8.314 USDT | 7.775 USDT | 12.3 K | 強い売り |
| GMXUSDTGMX/Tether | OKX | 7.858 USDT | −1.05% | 93.07 K | +66.15% | 8.322 USDT | 7.800 USDT | 11.36 K | 強い売り |
| GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.857 USDT | −1.01% | 91.87 K | +151.94% | 8.315 USDT | 7.778 USDT | 11.39 K | 強い売り |
| GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.850 USDT | −0.88% | 89.88 K | +618.87% | 8.310 USDT | 7.770 USDT | 89.79 K | 強い売り |
| GMXUSDTGMX / USDT | KCEX | 7.87 USDT | −1.13% | 54.54 K | −18.03% | 8.33 USDT | 7.79 USDT | 7.41 K | 強い売り |
| GMXUSDCGMX / USDC | MEXC | 7.873 USDC | −0.72% | 53.9 K | −2.48% | 8.309 USDC | 7.784 USDC | 6.61 K | 売り |
 GMXKRWGMX / South Korean Won |  Bithumb | 11,580.0000 KRW | −0.60% | 47.89 K | +44.28% | 12,220.0000 KRW | 11,460.0000 KRW | 5.88 K | 売り |
| GMXUSDCGMX / USD Coin | Binance | 7.84 USDC | −1.13% | 21.08 K | +97.37% | 8.31 USDC | 7.78 USDC | 2.59 K | 強い売り |
| GMXUSDTGMXUSDT SPOT | Bitget | 7.85 USDT | −1.01% | 19.72 K | +124.79% | 8.29 USDT | 7.78 USDT | 2.46 K | 強い売り |
| GMXUSDTGMX/Tether |  Gate | 7.859 USDT | −0.90% | 17.62 K | +8.32% | 8.330 USDT | 7.777 USDT | 2.46 K | 強い売り |
 GMXUSDGMX / USD |  Crypto.com | 7.800 USD | −1.54% | 16.38 K | +133.22% | 8.334 USD | 7.800 USD | 1.75 K | 強い売り |
 GMXEURGMX / Euro |  Bitvavo | 6.7286 EUR | −0.18% | 15.39 K | +17.82% | 7.0878 EUR | 6.7276 EUR | 1.89 K | 強い売り |
| GMXUSDGMX / U. S. Dollar |  Kraken | 7.84 USD | −0.76% | 14.14 K | −4.68% | 8.22 USD | 7.80 USD | 1.76 K | 強い売り |
| GMXEURGMX / Euro | Kraken | 6.72 EUR | −1.18% | 8.59 K | −29.64% | 7.11 EUR | 6.66 EUR | 1.04 K | 強い売り |
| GMXUSDTGMX / Tether |  KuCoin | 7.83 USDT | −1.39% | 8.49 K | +12.34% | 8.29 USDT | 7.79 USDT | 971 | 強い売り |
| GMXUSDTGMX / TETHER |  CoinEx | 7.8531 USDT | −0.84% | 7.57 K | −30.88% | 8.3015 USDT | 7.7658 USDT | 926 | 強い売り |
| GMXUSDTGMX/TETHERUS |  WEEX | 7.85 USDT | −2.24% | 567 | — | 8.12 USDT | 7.78 USDT | 18 | 売り |
 GMXTHBGmx |  Bitkub | 244.03 THB | −6.63% | 55 | −49.67% | 245.00 THB | 244.03 THB | 3 | 強い売り |
| GMXUSDTGMX / Tether USD |  Poloniex | 7.99 USDT | +5.27% | 10 | — | 7.99 USDT | 7.99 USDT | 1 | 買い |
| GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee) |  Camelot v3 (Arbitrum) | 0.002540 WETH | −0.58% | — | — | 0.002628 WETH | 0.002522 WETH | 837 | 売り |
| GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures Contract | Kraken | 7.844 USD | −1.91% | — | — | 8.230 USD | 7.804 USD | 202 | 強い売り |
| GMXUSDTGMX / TETHER |  WOO X | 7.87 USDT | −0.25% | — | — | 8.32 USDT | 7.78 USDT | 1.49 K | 強い売り |
| GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate | 7.860 USDT | 0.00% | — | — | 8.300 USDT | 7.783 USDT | 3.64 M | 強い売り |
| GMXGMX / WETH | Camelot v3 (Arbitrum) | 7.884 USD | −1.15% | — | — | 8.266 USD | 7.793 USD | 6.72 K | 強い売り |
| GMXGMX / WAVAX |  Trader Joe v2 (Avalanche) | 7.866 USD | −0.73% | — | — | 8.285 USD | 7.862 USD | 21.18 K | 強い売り |
| GMXGMX / USDC |  Uniswap v3 (Arbitrum) | 7.834592573 USD | −0.96% | — | — | 8.271767484 USD | 7.814528123 USD | 15.82 K | 強い売り |
| GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 7.858 USDT | −1.00% | — | — | 8.311 USDT | 7.767 USDT | 481.51 K | 強い売り |
| GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 7.855 USDT | +0.36% | — | — | 8.317 USDT | 7.775 USDT | 4.08 M | 売り |
| GMXUSDT.PGMX/Tether USD PERPETUAL CONTRACT |  BitMart | 7.8581 USDT | −1.00% | — | — | 8.3105 USDT | 7.7775 USDT | 92.02 K | 強い売り |
| GMXWAVAX_0C91A0GMX / Wrapped AVAX on Avalanche (0x0c91a070f862666bBcce281346BE45766d874D98) | Trader Joe v2 (Avalanche) | 0.5782 WAVAX | −0.21% | — | — | 0.5942 WAVAX | 0.5766 WAVAX | 2.62 K | 強い売り |
| GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACT | WEEX | 7.856 USDT | −1.03% | — | — | 8.314 USDT | 7.775 USDT | 99.01 K | 強い売り |
| GMXGMX / WETH | Uniswap v3 (Arbitrum) | 7.834592573 USD | −0.66% | — | — | 8.271767484 USD | 7.829587027 USD | 149.9 K | 強い売り |
| GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 7.865 USDT | +0.14% | — | — | 8.321 USDT | 7.775 USDT | 379.84 K | 強い売り |
| GMXUSDTGMX/Tether USD | BitMart | 7.85002 USDT | −0.51% | — | — | 8.32002 USDT | 7.79000 USDT | 6.34 K | 強い売り |
| GMXGMX / WETH | Uniswap v3 (Arbitrum) | 7.829587027 USD | −0.25% | — | — | 8.271767484 USD | 7.820127502 USD | 75.22 K | 強い売り |