取引所
利用可能な全市場におけるGMXのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACT |  LBANK | 6.687 USDT | +0.27% | 16.15 M | −1.11% | 6.790 USDT | 6.624 USDT | 934.31 K | 中立 |
| GMXUSDT.PGMX/USD Tether Perpetual Contract |  BingX | 6.687 USDT | +0.24% | 2.05 M | +3.91% | 6.788 USDT | 6.600 USDT | 118.72 K | 中立 |
| GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT |  Binance | 6.688 USDT | +0.24% | 1.05 M | +27.94% | 6.789 USDT | 6.624 USDT | 73.47 K | 中立 |
| GMXUSDT.PGMX perpetual contract |  WhiteBIT | 6.679 USDT | −0.37% | 736.88 K | +5.52% | 6.812 USDT | 6.624 USDT | 48.69 K | 中立 |
| GMXUSDT.PGMX/TetherUS |  Toobit | 6.685 USDT | +0.15% | 722.27 K | +1.53% | 6.788 USDT | 6.627 USDT | 43.5 K | 中立 |
| GMXUSDTGMX / Tether USD |  HTX | 6.6805 USDT | +3.00% | 639.63 K | +65.05% | 6.7857 USDT | 6.4846 USDT | 75.81 K | 中立 |
| GMXUSDTGMX/USD TETHER |  BloFin | 6.68 USDT | +0.30% | 335.45 K | +63.15% | 6.80 USDT | 6.62 USDT | 22.4 K | 中立 |
| GMXUSDT.PGMXUSDT Perpetual Swap Contract |  OKX | 6.686 USDT | +0.27% | 320.57 K | −10.31% | 6.786 USDT | 6.622 USDT | 129.98 K | 中立 |
| GMXUSDTGMX / USDT Spot Trading Pair |  Phemex | 6.71 USDT | +1.05% | 299.83 K | −1.62% | 6.83 USDT | 6.60 USDT | 17.16 K | 中立 |
| GMXUSDTGMX / TetherUS | Binance | 6.67 USDT | +0.15% | 281.48 K | +23.93% | 6.80 USDT | 6.63 USDT | 15.78 K | 中立 |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Bybit | 6.686 USDT | +0.36% | 253.12 K | +34.10% | 6.783 USDT | 6.624 USDT | 11.51 K | 中立 |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Zoomex | 6.680 USDT | +0.27% | 253 K | +35.40% | 6.783 USDT | 6.624 USDT | 11.48 K | 中立 |
| GMXUSDTGMX / Tether US | WhiteBIT | 6.66 USDT | +0.45% | 190.12 K | +18.70% | 6.82 USDT | 6.60 USDT | 14.53 K | 売り |
| GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.685 USDT | +0.38% | 157.53 K | +18.38% | 6.784 USDT | 6.626 USDT | 10.11 K | 中立 |
| GMXUSDTGMX / USDT |  MEXC | 6.695 USDT | +0.30% | 144.21 K | +11.15% | 6.797 USDT | 6.632 USDT | 7.33 K | 中立 |
| GMXUSDTGMXUSDT SPOT | Bitget | 6.67 USDT | +0.60% | 127.57 K | +962.41% | 6.76 USDT | 6.62 USDT | 896 | 中立 |
| GMXUSDTGMX/USDT TETHER |  CoinW | 6.688 USDT | +0.33% | 120.82 K | +23.29% | 6.785 USDT | 6.645 USDT | 7.32 K | 中立 |
| GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 6.681 USDT | +0.36% | 100.84 K | +30.87% | 6.787 USDT | 6.626 USDT | 7.05 K | 中立 |
| GMXUSDTGMXUSDT SPOT | Bybit | 6.695 USDT | +0.30% | 85.16 K | +13.44% | 6.793 USDT | 6.636 USDT | 3.1 K | 中立 |
| GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.686 USDT | +0.21% | 81.95 K | +21.26% | 6.786 USDT | 6.627 USDT | 5.69 K | 中立 |
| GMXUSDCGMX / USDC | MEXC | 6.691 USDC | +0.33% | 57.18 K | +1.95% | 6.794 USDC | 6.620 USDC | 3 K | 中立 |
| GMXUSDTGMX/USD Tether Spot | BingX | 6.68 USDT | +0.15% | 54.76 K | +20.44% | 6.80 USDT | 6.62 USDT | 2.65 K | 買い |
| GMXUSDCGMX / USD Coin | Binance | 6.69 USDC | +0.15% | 52.5 K | +76.00% | 6.81 USDC | 6.64 USDC | 2.73 K | 中立 |
| GMXUSDTGMX / TETHER |  CoinEx | 6.6942 USDT | +0.45% | 48.62 K | +441.40% | 6.7839 USDT | 6.6222 USDT | 347 | 中立 |
| GMXUSDTGMX/USDT | OKX | 6.686 USDT | +0.41% | 42.63 K | +21.39% | 6.781 USDT | 6.632 USDT | 3.69 K | 中立 |
| GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.688 USDT | +0.22% | 35.02 K | +22.84% | 6.788 USDT | 6.627 USDT | 2.08 K | 中立 |
| GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.690 USDT | +0.60% | 18.95 K | +71.95% | 6.780 USDT | 6.620 USDT | 4.02 K | 中立 |
| GMXKRWGMX / South Korean Won |  Bithumb | 9,790.0000 KRW | +0.41% | 16.76 K | −59.31% | 9,950.0000 KRW | 9,740.0000 KRW | 874 | 中立 |
| GMXUSDT.PGMX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.684 USDT | +0.32% | 12.73 K | +25.66% | 6.786 USDT | 6.625 USDT | 882 | 中立 |
| GMXUSDTGMX / USDT | KCEX | 6.70 USDT | +0.30% | 12.07 K | +10.55% | 6.81 USDT | 6.62 USDT | 719 | 中立 |
| GMXUSDTGMX/Tether |  Gate | 6.682 USDT | +0.26% | 10.14 K | −11.72% | 6.791 USDT | 6.628 USDT | 652 | 中立 |
| GMXEURGMX / Euro |  Bitvavo | 5.8237 EUR | +1.21% | 7.53 K | +2,104.67% | 5.9103 EUR | 5.7902 EUR | 1.08 K | 買い |
| GMXUSDGMX / USD |  Crypto.com | 6.737 USD | +0.37% | 6.8 K | +51.26% | 6.777 USD | 6.656 USD | 522 | 買い |
| GMXUSDTGMX / Tether |  KuCoin | 6.69 USDT | +0.60% | 4.31 K | +64.87% | 6.77 USDT | 6.65 USDT | 324 | 中立 |
| GMXUSDT.PGMX USDT PERPETUAL |  Pionex | 6.684 USDT | +0.22% | 3.37 K | −49.11% | 6.788 USDT | 6.626 USDT | 108 | 中立 |
| GMXUSDGMX / U. S. Dollar |  Kraken | 6.68 USD | +0.30% | 3.31 K | −36.15% | 6.75 USD | 6.66 USD | 18 | 中立 |
| GMXUSDGMX/USD | OKX | 6.566 USD | −2.39% | 929 | +2.91% | 6.575 USD | 6.551 USD | 3 | 中立 |
| GMXTHBGmx |  Bitkub | 207.22 THB | −2.25% | 601 | +7,882.28% | 229.28 THB | 207.22 THB | 92 | 売り |
| GMXUSDTGMX/TETHERUS |  WEEX | 6.67 USDT | +2.62% | 318 | +50.11% | 6.80 USDT | 6.48 USDT | 35 | 中立 |
| GMXUSDC.PGMX / USDC PERPETUAL CONTRACT |  Coinbase | 6.30000 USDC | −4.06% | 105 | −95.18% | 6.30000 USDC | 6.30000 USDC | 2 | 売り |
| GMXEURGMX / Euro | Kraken | 5.82 EUR | −0.34% | 40 | −85.50% | 5.82 EUR | 5.82 EUR | 2 | 買い |
| GMXUSDTGMX / Tether USD |  Poloniex | 5.41 USDT | −24.44% | 21 | +132.95% | 15.79 USDT | 5.36 USDT | 3 | 強い売り |
| GMXUSDT.PGMX/Tether USD PERPETUAL CONTRACT |  BitMart | 6.6869 USDT | +0.24% | — | — | 6.7880 USDT | 6.6255 USDT | 19.94 K | 中立 |
| GMXGMX / WETH |  Camelot v3 (Arbitrum) | 6.644 USD | −0.62% | — | — | 6.797 USD | 6.644 USD | 2.09 K | 売り |
| GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.653 USD | +0.15% | — | — | 6.653 USD | 6.636 USD | 40 | 売り |
| GMXUSDTGMX/Tether USD | BitMart | 6.67494 USDT | +0.22% | — | — | 6.80002 USDT | 6.62999 USDT | 2.76 K | 中立 |
| GMXUSDT.PGMX/Tether Perpetual Contract | KuCoin | 6.67 USDT | +0.45% | — | — | 6.79 USDT | 6.63 USDT | 387.21 K | 中立 |
| GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 6.686 USDT | +0.24% | — | — | 6.790 USDT | 6.624 USDT | 83.92 K | 中立 |
| GMXGMX / WAVAX |  Trader Joe v2 (Avalanche) | 6.631 USD | −0.45% | — | — | 6.815 USD | 6.631 USD | 125 | 売り |
| GMXGMX / USDC |  Uniswap v3 (Arbitrum) | 6.677071874 USD | +0.30% | — | — | 6.776488122 USD | 6.648393571 USD | 4.42 K | 中立 |
| GMXGMX / WETH | Uniswap v3 (Arbitrum) | 6.661272805 USD | +0.06% | — | — | 6.776488122 USD | 6.657297073 USD | 23.17 K | 中立 |
| GMXGMX / WETH | Uniswap v3 (Arbitrum) | 6.661272805 USD | −0.69% | — | — | 6.771232050 USD | 6.661272805 USD | 395 | 売り |
| GMXWAVAX_0C91A0GMX / Wrapped AVAX on Avalanche (0x0c91a070f862666bBcce281346BE45766d874D98) | Trader Joe v2 (Avalanche) | 0.6475 WAVAX | −3.50% | — | — | 0.6710 WAVAX | 0.6441 WAVAX | 19 | 売り |
| GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate | 6.665 USDT | +0.21% | — | — | 6.764 USDT | 6.614 USDT | 1.22 M | 中立 |
| GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACT | WEEX | 6.687 USDT | +0.22% | — | — | 6.789 USDT | 6.624 USDT | 44.72 K | 中立 |
| GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.688 USDT | +0.24% | — | — | 6.789 USDT | 6.628 USDT | 825 K | 中立 |
| GMXUSDT.PGMX / TETHER PERPETUAL FUTURES |  WOO X | 6.694 USDT | +0.24% | — | — | 6.792 USDT | 6.626 USDT | 73.26 K | 中立 |
| GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee) | Camelot v3 (Arbitrum) | 0.002967 WETH | −2.35% | — | — | 0.003039 WETH | 0.002967 WETH | 310 | 強い売り |