US Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.1637 | −0.64% | −0.0269 | 4.1649 | 4.1637 | 買い |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1700 | −0.62% | −0.0259 | 4.1700 | 4.1700 | 買い |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1740 | −0.63% | −0.0263 | 4.1820 | 4.1704 | 買い |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1905 | −0.56% | −0.0234 | 4.1942 | 4.1860 | 買い |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.2000 | −0.72% | −0.0303 | 4.2044 | 4.2000 | 買い |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.2150 | −0.60% | −0.0253 | 4.2150 | 4.2150 | 買い |