シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.15153 USDT | −0.27% | 10.156 M | −64.84% | 0.15255 USDT | 0.15032 USDT | 17.304 M | 売り |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.15157 USDT | −0.26% | 5.788 M | −60.40% | 0.15254 USDT | 0.15034 USDT | 9.461 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.15156 USDT | −0.22% | 3.872 M | −60.06% | 0.15252 USDT | 0.15032 USDT | 6.175 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1516 USDT | −0.26% | 2.286 M | −73.37% | 0.1526 USDT | 0.1503 USDT | 571.401 K | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.15156 USDT | −0.22% | 1.932 M | −34.52% | 0.15252 USDT | 0.15032 USDT | 3.002 M | 売り |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15159 USDT | −0.22% | 1.065 M | −71.91% | 0.15266 USDT | 0.15036 USDT | 2.119 M | 売り |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1515 USDT | −0.26% | 139.474 K | −53.39% | 0.1525 USDT | 0.1500 USDT | 37.981 K | 売り |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.15165 USDT | −0.19% | 51.626 K | −51.76% | 0.15254 USDT | 0.15034 USDT | 100.455 K | 売り |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15156 USDT | −0.25% | 0 | — | 0.15254 USDT | 0.15034 USDT | 7.063 M | 売り |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.15144 USDT | −0.28% | — | — | 0.15243 USDT | 0.15023 USDT | 1.954 M | 売り |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.15156 USDT | +1.87% | — | — | 0.15312 USDT | 0.14844 USDT | 24.746 K | 売り |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.15155 USDT | −0.26% | — | — | 0.15252 USDT | 0.15034 USDT | 951.964 K | 売り |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1517 USDT | −0.20% | — | — | 0.1526 USDT | 0.1504 USDT | 19.071 M | 売り |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.15156 USDT | −0.25% | — | — | 0.15254 USDT | 0.15035 USDT | 1.593 M | 売り |