シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26900 USDT | +1.78% | 53.565 M | +21.79% | 0.27544 USDT | 0.26370 USDT | 34.048 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2692 USDT | +1.85% | 13.017 M | +19.17% | 0.2758 USDT | 0.2638 USDT | 2.453 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.26903 USDT | +1.85% | 9.627 M | +7.21% | 0.27535 USDT | 0.26371 USDT | 4.982 M | 売り |
GRTUSDT.PGRT-USDT PERPETUAL SWAP CONTRACT | — | 0.2685 USDT | +1.74% | 8.038 M | +8.10% | 0.2751 USDT | 0.2632 USDT | 1.745 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.26900 USDT | +1.84% | 5.847 M | +0.92% | 0.27535 USDT | 0.26371 USDT | 3.16 M | 売り |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.26871 USDT | +1.80% | 3.999 M | +52.38% | 0.27515 USDT | 0.26354 USDT | 2.628 M | 売り |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.26892 USDT | +1.79% | 3.057 M | −20.26% | 0.27549 USDT | 0.26365 USDT | 2.214 M | 売り |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.26907 USDT | +1.85% | 201.433 K | +25.33% | 0.27535 USDT | 0.26379 USDT | 147.979 K | 売り |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.26899 USDT | +1.82% | 0 | — | 0.27543 USDT | 0.26369 USDT | 13.198 M | 売り |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.26890 USDT | +1.80% | — | — | 0.27527 USDT | 0.26364 USDT | 3.317 M | 売り |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.26899 USDT | +1.79% | — | — | 0.27541 USDT | 0.26372 USDT | 2.45 M | 売り |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.26902 USDT | +4.50% | — | — | 0.27530 USDT | 0.25615 USDT | 101.314 K | 売り |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.26890 USDT | +1.76% | — | — | 0.27540 USDT | 0.26370 USDT | 1.791 M | 売り |