シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.20653 USDT | +0.50% | 37.47 M | −15.51% | 0.21403 USDT | 0.19961 USDT | 62.87 M | 売り |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.20657 USDT | +0.53% | 31.45 M | −2.34% | 0.21401 USDT | 0.19982 USDT | 54.29 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.20662 USDT | +0.51% | 15.57 M | −4.79% | 0.21406 USDT | 0.19970 USDT | 30.43 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2066 USDT | +0.49% | 9.54 M | −3.13% | 0.2142 USDT | 0.2000 USDT | 3.41 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.20656 USDT | +0.48% | 9.12 M | +6.69% | 0.21406 USDT | 0.19970 USDT | 19.87 M | 売り |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.20655 USDT | +0.46% | 3.04 M | −3.68% | 0.21414 USDT | 0.19983 USDT | 2.97 M | 売り |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2061 USDT | +0.44% | 373.81 K | −45.30% | 0.2139 USDT | 0.1994 USDT | 134.99 K | 売り |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.20666 USDT | +0.55% | 219.87 K | −38.83% | 0.21401 USDT | 0.19983 USDT | 373.76 K | 売り |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20642 USDT | +0.41% | 0 | — | 0.21397 USDT | 0.19982 USDT | 27 M | 売り |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.20639 USDT | +0.40% | — | — | 0.21398 USDT | 0.20000 USDT | 2.7 M | 売り |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.20655 USDT | −0.01% | — | — | 0.21407 USDT | 0.20010 USDT | 102.83 K | 売り |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.20664 USDT | +0.51% | — | — | 0.21398 USDT | 0.19990 USDT | 2.24 M | 売り |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.20672 USDT | +0.54% | — | — | 0.21407 USDT | 0.19983 USDT | 3.31 M | 売り |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20664 USDT | +0.60% | — | — | 0.21425 USDT | 0.19988 USDT | 220.1 K | 売り |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.2067 USDT | +0.49% | — | — | 0.2142 USDT | 0.1999 USDT | 64.65 M | 売り |