シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.32381 USDT | −0.41% | 28.771 M | −62.84% | 0.32822 USDT | 0.32223 USDT | 22.133 M | 買い |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3233 USDT | −0.58% | 6.618 M | −72.00% | 0.3281 USDT | 0.3222 USDT | 2.123 M | 買い |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3232 USDT | −0.43% | 4.8 M | −61.37% | 0.3276 USDT | 0.3215 USDT | 1.398 M | 買い |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.32387 USDT | −0.42% | 4.455 M | −74.88% | 0.32825 USDT | 0.32239 USDT | 3.392 M | 買い |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.32373 USDT | −0.47% | 4.253 M | −33.53% | 0.32822 USDT | 0.32211 USDT | 3.336 M | 買い |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.32351 USDT | −0.40% | 3.354 M | −56.46% | 0.32782 USDT | 0.32202 USDT | 1.798 M | 買い |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32387 USDT | −0.46% | 2.634 M | −75.13% | 0.32825 USDT | 0.32239 USDT | 2.015 M | 買い |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.32382 USDT | −0.44% | 144.081 K | −51.79% | 0.32799 USDT | 0.32234 USDT | 128.037 K | 買い |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.32381 USDT | −0.42% | 0 | — | 0.32817 USDT | 0.32221 USDT | 4.483 M | 買い |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32391 USDT | +0.38% | — | — | 0.32816 USDT | 0.31905 USDT | 45.666 K | 買い |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.32381 USDT | −0.41% | — | — | 0.32820 USDT | 0.32235 USDT | 1.602 M | 買い |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.32354 USDT | −0.43% | — | — | 0.32784 USDT | 0.32203 USDT | 2.327 M | 買い |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.32376 USDT | −0.42% | — | — | 0.32795 USDT | 0.32218 USDT | 933.618 K | 買い |