シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.20471 USDT | −0.38% | 37.03 M | −17.84% | 0.21403 USDT | 0.19961 USDT | 56.64 M | 売り |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.20475 USDT | −0.36% | 31.15 M | −4.04% | 0.21401 USDT | 0.19982 USDT | 48.82 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.20464 USDT | −0.46% | 15.58 M | −5.32% | 0.21406 USDT | 0.19970 USDT | 28.46 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2048 USDT | −0.39% | 9.45 M | −6.82% | 0.2142 USDT | 0.2000 USDT | 3.17 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.20467 USDT | −0.44% | 9.04 M | +4.34% | 0.21406 USDT | 0.19970 USDT | 18.48 M | 売り |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.20470 USDT | −0.44% | 3.06 M | −8.06% | 0.21414 USDT | 0.19983 USDT | 2.92 M | 売り |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2045 USDT | −0.34% | 373.53 K | −45.41% | 0.2139 USDT | 0.1994 USDT | 133.74 K | 売り |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.20467 USDT | −0.41% | 218.08 K | −40.70% | 0.21401 USDT | 0.19983 USDT | 338.74 K | 売り |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20472 USDT | −0.42% | 0 | — | 0.21397 USDT | 0.19982 USDT | 24.37 M | 売り |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.20471 USDT | −0.43% | — | — | 0.21407 USDT | 0.19983 USDT | 3.02 M | 売り |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.20470 USDT | −0.42% | — | — | 0.21398 USDT | 0.20000 USDT | 2.43 M | 売り |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.20468 USDT | −0.44% | — | — | 0.21398 USDT | 0.19990 USDT | 2.08 M | 売り |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.2049 USDT | −0.39% | — | — | 0.2142 USDT | 0.1999 USDT | 58.26 M | 売り |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20478 USDT | −0.31% | — | — | 0.21425 USDT | 0.19988 USDT | 205.55 K | 売り |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.20482 USDT | −0.85% | — | — | 0.21407 USDT | 0.20010 USDT | 99.72 K | 売り |