シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0.2342 USDT | −3.78% | 28.88 M | −38.54% | 0.2557 USDT | 0.2282 USDT | 76.52 M | 買い |
GRTUSDTThe Graph / Tether USD | Poloniex | 0.2353 USDT | −3.72% | 18.07 M | +3.96% | 0.2562 USDT | 0.2311 USDT | 48.89 M | 買い |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0.2342 USDT | −3.98% | 12.79 M | −9.59% | 0.2557 USDT | 0.2284 USDT | 33.85 M | 買い |
GRTUSDTGRTUSDT SPOT | Bybit | 0.23441 USDT | −3.69% | 4.13 M | −38.44% | 0.25579 USDT | 0.22839 USDT | 10.5 M | 買い |
GRTUSDTGRTUSDT SPOT | Bitget | 0.2343 USDT | −3.94% | 3.56 M | −41.46% | 0.2556 USDT | 0.2285 USDT | 9.36 M | 買い |
GRTUSDTThe Graph / Tether USD | HTX | 0.234397 USDT | −8.26% | 3.01 M | +2.18% | 0.256996 USDT | 0.228460 USDT | 12.31 M | 買い |
GRTUSDTThe Graph/Tether | OKX | 0.2344 USDT | −3.74% | 2.43 M | −52.08% | 0.2556 USDT | 0.2283 USDT | 7.19 M | 買い |
GRTUSDTThe Graph / Tether | KuCoin | 0.23447 USDT | −3.65% | 2.23 M | −35.32% | 0.25567 USDT | 0.22829 USDT | 6.3 M | 買い |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.2346 USDT | −3.77% | 1.99 M | −33.84% | 0.2558 USDT | 0.2285 USDT | 5.24 M | 買い |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0.234818 USDT | −3.60% | 1.41 M | −27.97% | 0.256213 USDT | 0.228730 USDT | 3.96 M | 買い |
GRTUSDTThe Graph/Tether | Gate.io | 0.23444 USDT | −3.74% | 1.12 M | −53.57% | 0.25577 USDT | 0.22846 USDT | 2.97 M | 買い |
GRTUSDTGraph Token / USDT | MEXC | 0.2345 USDT | −3.66% | 1.09 M | −52.90% | 0.2557 USDT | 0.2284 USDT | 2.89 M | 買い |
GRTUSDTThe Graph / Tether | HitBTC | 0.23417 USDT | −3.90% | 676.71 K | −31.55% | 0.25523 USDT | 0.22878 USDT | 1.69 M | 買い |
GRTUSDTThe Graph / Tether | Crypto.com | 0.23440 USDT | −3.83% | 305.49 K | −13.16% | 0.25551 USDT | 0.22847 USDT | 727.09 K | 買い |
GRTUSDTThe Graph / USD Tether | Bitazza | 0.2359 USDT | −2.80% | 272.5 K | −10.43% | 0.2564 USDT | 0.2283 USDT | 748.28 K | 買い |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0.2339 USDT | −4.02% | 45.66 K | +0.49% | 0.2559 USDT | 0.2282 USDT | 126.86 K | 買い |
GRTUSDTGRT / TetherUS | Binance.US | 0.2380 USDT | −3.95% | 36.94 K | −38.08% | 0.2555 USDT | 0.2289 USDT | 116.79 K | 買い |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0.234202 USDT | −3.78% | 0 | — | 0.255163 USDT | 0.228898 USDT | 157.86 K | 買い |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0.2344 USDT | −3.74% | — | — | 0.2556 USDT | 0.2283 USDT | 7.19 M | 買い |