シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.784 USDT | +0.51% | 9.69 M | −27.83% | 0.799 USDT | 0.775 USDT | 1.95 M | 買い |
GTCUSDTGTC / TetherUS | Binance | 0.783 USDT | +0.51% | 1.96 M | −41.02% | 0.798 USDT | 0.774 USDT | 411.32 K | 買い |
GTCKRWGTC / South Korean Won | Bithumb | 1,087.0000 KRW | +0.65% | 392.97 K | +38.64% | 1,105.0000 KRW | 1,070.0000 KRW | 74.72 K | 買い |
GTCUSDTGTC / USDT Spot Trading Pair | Phemex | 0.784 USDT | +0.64% | 62.11 K | −14.71% | 0.798 USDT | 0.773 USDT | 12.8 K | 買い |
GTCUSDGTC / US Dollar | Binance | 0.78417478 USD | +0.76% | 27.45 K | −49.31% | 0.79615834 USD | 0.77414410 USD | 8.16 K | 買い |
GTCUSDGTC / U. S. Dollar | Kraken | 0.792 USD | +1.67% | 2.87 K | −25.74% | 0.798 USD | 0.774 USD | 828 | 買い |
GTCEURGTC / Euro | Kraken | 0.763 EUR | +2.97% | 1.2 K | +70.31% | 0.763 EUR | 0.737 EUR | 276 | 買い |
GTCUSDTGTC / TetherUS | Binance.US | 0.765 USDT | +3.24% | 908 | −31.46% | 0.765 USDT | 0.742 USDT | 1.22 K | 買い |
GTCUSDGTC / U.S. DOLLAR | BTSE | 0.781 USD | −0.13% | — | — | 0.800 USD | 0.773 USD | 167.18 K | 買い |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.783 USDT | +0.38% | — | — | 0.799 USDT | 0.775 USDT | 407.42 K | 買い |