シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.259 USDT | +2.36% | 6.668 M | −15.42% | 1.274 USDT | 1.228 USDT | 1.421 M | 売り |
GTCUSDTGTC / TetherUS | BINANCE | 1.259 USDT | +2.19% | 1.772 M | −29.58% | 1.274 USDT | 1.230 USDT | 470.475 K | 売り |
GTCUSDGTC / US Dollar | BINANCE | 1.26000158 USD | +1.97% | 154.623 K | +143.88% | 1.27506103 USD | 1.23179160 USD | 103.242 K | 売り |
GTCKRWGTC / South Korean Won | BITHUMB | 1811.0000 KRW | +2.49% | 115.513 K | +71.70% | 1846.0000 KRW | 1782.0000 KRW | 64.854 K | 売り |
GTCUSDTGTC / USDT Spot Trading Pair | PHEMEX | 1.260 USDT | +2.19% | 81.493 K | −17.21% | 1.274 USDT | 1.229 USDT | 15.189 K | 売り |
GTCEURGTC / Euro | KRAKEN | 1.159 EUR | +1.22% | 2.483 K | +11.76% | 1.159 EUR | 1.159 EUR | 5 | 売り |
GTCUSDGTC / U. S. Dollar | KRAKEN | 1.262 USD | +3.27% | 1.149 K | −68.54% | 1.266 USD | 1.235 USD | 559 | 売り |
GTCUSDTGTC / TetherUS | BINANCEUS | 1.191 USDT | −1.08% | 76 | +7836.61% | 1.207 USDT | 1.158 USDT | 65 | 売り |
GTCUSDGTC / U.S. DOLLAR | BTSE | 1.258 USD | +2.28% | — | — | 1.275 USD | 1.229 USD | 110 | 売り |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.258 USDT | +2.28% | — | — | 1.274 USDT | 1.228 USDT | 676.026 K | 売り |