シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.34987 USDT | −6.47% | 772.31 M | −55.72% | 0.38472 USDT | 0.34029 USDT | 1.29 B | 買い |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.34995 USDT | −6.46% | 352.24 M | −33.52% | 0.38476 USDT | 0.34029 USDT | 568.9 M | 買い |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.34993 USDT | −6.51% | 327.62 M | −50.04% | 0.38489 USDT | 0.34052 USDT | 528.6 M | 買い |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.35001 USDT | −6.48% | 201.7 M | −51.44% | 0.38487 USDT | 0.34062 USDT | 127.14 M | 買い |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.34988 USDT | −6.51% | 136.36 M | −53.15% | 0.38489 USDT | 0.34052 USDT | 219.92 M | 買い |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.35003 USDT | −6.48% | 104.48 M | −57.59% | 0.38472 USDT | 0.34056 USDT | 160.17 M | 買い |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.34990 USDT | −6.51% | 47.89 M | −50.67% | 0.38457 USDT | 0.34065 USDT | 81.93 M | 買い |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.35055 USDT | −6.34% | 26.05 M | −52.72% | 0.38532 USDT | 0.34065 USDT | 37.65 M | 買い |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.34928 USDT | −6.55% | 18.5 M | −48.42% | 0.38407 USDT | 0.34005 USDT | 10.83 M | 買い |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.34991 USDT | −6.52% | 0 | — | 0.38465 USDT | 0.34060 USDT | 517.38 M | 買い |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.34991 USDT | −6.49% | — | — | 0.38410 USDT | 0.34099 USDT | 71.45 K | 買い |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0.35006 USDT | −6.49% | — | — | 0.38469 USDT | 0.34062 USDT | 6.32 M | 買い |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.35002 USDT | −6.48% | — | — | 0.38474 USDT | 0.34064 USDT | 60.42 M | 買い |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.35003 USDT | −6.54% | — | — | 0.38498 USDT | 0.34066 USDT | 3.5 M | 買い |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.34996 USDT | −6.54% | — | — | 0.38469 USDT | 0.34059 USDT | 1.27 B | 買い |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.35015 USDT | −3.97% | — | — | 0.38432 USDT | 0.34090 USDT | 438.14 K | 買い |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.34996 USDT | −6.49% | — | — | 0.38453 USDT | 0.34062 USDT | 183.43 M | 買い |