シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11373 USDT | +3.15% | 243.711 M | +130.34% | 0.12339 USDT | 0.11005 USDT | 2.052 B | 買い |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.11375 USDT | +3.17% | 75.289 M | +206.33% | 0.12350 USDT | 0.11009 USDT | 634.114 M | 買い |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.11383 USDT | +3.22% | 63.866 M | +200.89% | 0.12349 USDT | 0.11016 USDT | 63.218 M | 買い |
HBARUSDT.PHBAR-USDT PERPETUAL SWAP CONTRACT | — | 0.11362 USDT | +3.23% | 39.15 M | +171.64% | 0.12321 USDT | 0.10992 USDT | 38.654 M | 買い |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.11379 USDT | +3.21% | 36.147 M | +233.24% | 0.12350 USDT | 0.11009 USDT | 305.036 M | 買い |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11369 USDT | +3.22% | 13.313 M | +210.95% | 0.12320 USDT | 0.11001 USDT | 112.259 M | 買い |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.11375 USDT | +3.21% | 767.241 K | +64.74% | 0.12316 USDT | 0.11007 USDT | 6.389 M | 買い |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11378 USDT | +3.17% | — | — | 0.12321 USDT | 0.11010 USDT | 937.84 K | 買い |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.11374 USDT | +3.17% | — | — | 0.12325 USDT | 0.11008 USDT | 299.508 M | 買い |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.11386 USDT | +3.27% | — | — | 0.12327 USDT | 0.11008 USDT | 58.921 M | 強い買い |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.11376 USDT | +3.26% | — | — | 0.12330 USDT | 0.11003 USDT | 202.619 M | 買い |