シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | BINANCE | 0.4737 USDT | −1.21% | 1.438 M | +62.25% | 0.4795 USDT | 0.4707 USDT | 471.273 K | 売り |
HIFIUSDTHIFI / Tether USD | HTX | 0.4724 USDT | −2.68% | 647.255 K | −15.59% | 0.4906 USDT | 0.4691 USDT | 700.467 K | 売り |
HIFIUSDTHIFIUSDT SPOT | BITGET | 0.4736 USDT | −1.13% | 156.191 K | +15.42% | 0.4800 USDT | 0.4705 USDT | 60.337 K | 売り |
HIFIUSDTHifi Finance / Tether US | WHITEBIT | 0.4736 USDT | −1.17% | 79.614 K | +8.86% | 0.4800 USDT | 0.4706 USDT | 31.898 K | 売り |
HIFIUSDTHifi Finance / USDT | MEXC | 0.4740 USDT | −1.17% | 54.201 K | −31.07% | 0.4794 USDT | 0.4707 USDT | 10.257 K | 売り |
HIFIUSDTHifi Finance/Tether | GATEIO | 0.4742 USDT | −1.35% | 42.309 K | +43.75% | 0.4791 USDT | 0.4725 USDT | 18.401 K | 売り |
HIFIUSDTHIFI / USDT Spot Trading Pair | PHEMEX | 0.4746 USDT | −1.23% | 28.747 K | +62.37% | 0.4800 USDT | 0.4700 USDT | 9.411 K | 売り |
HIFIUSDTHifi Finance / Tether | KUCOIN | 0.4737 USDT | −0.98% | 13.368 K | −22.58% | 0.4817 USDT | 0.4727 USDT | 10.255 K | 売り |
HIFIUSDTHIFI FINANCE / TETHER | COINEX | 0.4745 USDT | −1.41% | 4.738 K | +0.98% | 0.4806 USDT | 0.4696 USDT | 1.709 K | 売り |
HIFIUSDTHifi Finance / Tether | HITBTC | 0.48520 USDT | −9.14% | 47 | 0.00% | 0.48520 USDT | 0.48520 USDT | 97 | 強い売り |
HIFIUSDTHifiFinance / Tether USD | POLONIEX | 0.478 USDT | +6.22% | 36 | −64.33% | 0.479 USDT | 0.449 USDT | 58 | 売り |
HIFIUSDTHIFI FINANCE/TETHER USD | — | 0.4739 USDT | −1.15% | 0 | — | 0.4795 USDT | 0.4713 USDT | 69.209 K | 売り |