シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0.5235 USDT | −1.76% | 505.22 K | −76.01% | 0.5397 USDT | 0.5212 USDT | 689.34 K | 売り |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0.5229 USDT | −1.91% | 128.18 K | +13.17% | 0.5401 USDT | 0.5212 USDT | 174.38 K | 売り |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0.5235 USDT | −1.78% | 98.39 K | −80.49% | 0.5397 USDT | 0.5208 USDT | 96.16 K | 売り |
HIFIUSDTHifi Finance / USDT | MEXC | 0.5236 USDT | −1.78% | 57.07 K | −14.75% | 0.5396 USDT | 0.5214 USDT | 75.24 K | 売り |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0.5246 USDT | −1.48% | 37.78 K | +9.81% | 0.5404 USDT | 0.5207 USDT | 51.55 K | 売り |
HIFIUSDTHifi Finance/Tether | Gate.io | 0.5233 USDT | −1.91% | 16.95 K | −70.11% | 0.5388 USDT | 0.5231 USDT | 15.23 K | 売り |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0.5226 USDT | −1.80% | 10.05 K | −75.43% | 0.5407 USDT | 0.5205 USDT | 13.74 K | 売り |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0.5232 USDT | −1.56% | 5.88 K | −17.19% | 0.5382 USDT | 0.5202 USDT | 7.57 K | 強い売り |
HIFIUSDTHIFI / Tether USD | HTX | 0.5298 USDT | −0.47% | 4.77 K | +9.29% | 0.5362 USDT | 0.5227 USDT | 8.93 K | 売り |
HIFIUSDTHifi Finance / Tether | KuCoin | 0.5261 USDT | −1.77% | 4.29 K | −76.16% | 0.5343 USDT | 0.5224 USDT | 5.89 K | 売り |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0.524 USDT | −9.19% | 50 | +145.67% | 0.527 USDT | 0.512 USDT | 95 | 強い売り |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0.5240 USDT | −1.71% | 0 | — | 0.5399 USDT | 0.5220 USDT | 246.89 K | 売り |