シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | BINANCE | 0.8692 USDT | +2.48% | 9.529 M | +258.68% | 0.9021 USDT | 0.8368 USDT | 5.744 M | 買い |
HIFIUSDTHIFIUSDT SPOT | BITGET | 0.8687 USDT | +2.45% | 1.279 M | +434.46% | 0.9006 USDT | 0.8395 USDT | 555.334 K | 買い |
HIFIUSDTHIFI / Tether USD | HTX | 0.8673 USDT | +3.00% | 758.916 K | −12.23% | 0.8981 USDT | 0.8341 USDT | 643.101 K | 買い |
HIFIUSDTHifi Finance/Tether | GATEIO | 0.8680 USDT | +2.38% | 456.436 K | +148.48% | 0.9007 USDT | 0.8394 USDT | 209.949 K | 買い |
HIFIUSDTHifi Finance / Tether US | WHITEBIT | 0.8691 USDT | +2.48% | 194.925 K | +84.12% | 0.9020 USDT | 0.8379 USDT | 121.061 K | 買い |
HIFIUSDTHIFI / USDT Spot Trading Pair | PHEMEX | 0.8700 USDT | +2.45% | 190.626 K | +259.31% | 0.8999 USDT | 0.8383 USDT | 114.898 K | 買い |
HIFIUSDTHifi Finance / Tether | KUCOIN | 0.8676 USDT | +1.84% | 149.346 K | +615.01% | 0.9516 USDT | 0.8428 USDT | 89.15 K | 買い |
HIFIUSDTHifi Finance / USDT | MEXC | 0.8692 USDT | +2.54% | 113.564 K | +167.01% | 0.9000 USDT | 0.8399 USDT | 58.758 K | 買い |
HIFIUSDTHIFI FINANCE / TETHER | COINEX | 0.8670 USDT | +2.10% | 12.86 K | +19.04% | 0.8995 USDT | 0.8420 USDT | 4.527 K | 買い |
HIFIUSDTHifiFinance / Tether USD | POLONIEX | 0.864 USDT | +8.14% | 19 | −49.40% | 0.864 USDT | 0.864 USDT | 1 | 買い |
HIFIUSDTHifi Finance / Tether | HITBTC | 0.74828 USDT | +1.42% | 7 | 0.00% | 0.74828 USDT | 0.74828 USDT | 10 | 売り |
HIFIUSDTHIFI FINANCE/TETHER USD | — | 0.8677 USDT | +2.32% | 0 | — | 0.9008 USDT | 0.8392 USDT | 141.529 K | 買い |