シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0.5526 USDT | +3.29% | 1.24 M | −3.32% | 0.5546 USDT | 0.5335 USDT | 616.32 K | 売り |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0.5529 USDT | +3.42% | 229.41 K | +24.64% | 0.5547 USDT | 0.5336 USDT | 123.81 K | 売り |
HIFIUSDTHIFI FINANCE / USD TETHER | KCEX | 0.5529 USDT | +3.40% | 218.51 K | +4.82% | 0.5544 USDT | 0.5335 USDT | 94.8 K | 売り |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0.5530 USDT | +3.50% | 147.44 K | +5.08% | 0.5545 USDT | 0.5330 USDT | 70.51 K | 売り |
HIFIUSDTHifi Finance / USDT | MEXC | 0.5532 USDT | +3.40% | 65.64 K | +19.43% | 0.5539 USDT | 0.5336 USDT | 22.11 K | 売り |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0.5543 USDT | +3.45% | 37.43 K | +1.05% | 0.5543 USDT | 0.5327 USDT | 15.41 K | 売り |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0.5524 USDT | +3.10% | 24.53 K | −3.88% | 0.5555 USDT | 0.5328 USDT | 12.19 K | 売り |
HIFIUSDTHifi Finance / Tether | KuCoin | 0.5506 USDT | +2.57% | 14.93 K | +61.39% | 0.5506 USDT | 0.5340 USDT | 8.78 K | 売り |
HIFIUSDTHifi Finance/Tether | Gate.io | 0.5543 USDT | +4.39% | 14.24 K | −76.94% | 0.5543 USDT | 0.5349 USDT | 6.1 K | 売り |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0.5521 USDT | +3.49% | 8.54 K | +30.98% | 0.5522 USDT | 0.5325 USDT | 3.59 K | 売り |
HIFIUSDTHIFI / Tether USD | HTX | 0.5500 USDT | −0.16% | 1.18 K | +49.87% | 0.5500 USDT | 0.5338 USDT | 1.3 K | 売り |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0.5542 USDT | +3.67% | 0 | — | 0.5545 USDT | 0.5335 USDT | 96.09 K | 売り |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0.478 USDT | 0.00% | 0 | −100.00% | 0.478 USDT | 0.478 USDT | 0 | 売り |