シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0.5724 USDT | −2.29% | 2.05 M | −23.82% | 0.5878 USDT | 0.5655 USDT | 1.61 M | 買い |
HIFIUSDTHIFI / Tether USD | HTX | 0.5727 USDT | −0.90% | 628.59 K | +23.92% | 0.5892 USDT | 0.5663 USDT | 949.64 K | 買い |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0.5725 USDT | −2.22% | 306.35 K | −17.79% | 0.5877 USDT | 0.5656 USDT | 228.48 K | 買い |
HIFIUSDTHifi Finance/Tether | Gate.io | 0.5735 USDT | −2.15% | 274.65 K | +37.51% | 0.5873 USDT | 0.5669 USDT | 161.38 K | 買い |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0.5741 USDT | −1.75% | 135.69 K | −14.58% | 0.5880 USDT | 0.5655 USDT | 125.97 K | 買い |
HIFIUSDTHifi Finance / USDT | MEXC | 0.5732 USDT | −2.12% | 69.59 K | +23.50% | 0.5872 USDT | 0.5663 USDT | 73.1 K | 買い |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0.5720 USDT | −2.14% | 41.07 K | −23.85% | 0.5883 USDT | 0.5647 USDT | 32.3 K | 買い |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0.5734 USDT | −2.00% | 31.45 K | −1.15% | 0.5877 USDT | 0.5660 USDT | 30.38 K | 買い |
HIFIUSDTHifi Finance / Tether | KuCoin | 0.5740 USDT | −1.93% | 12.37 K | −42.83% | 0.5822 USDT | 0.5686 USDT | 8.81 K | 買い |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0.5721 USDT | −2.59% | 7.11 K | +13.74% | 0.5870 USDT | 0.5650 USDT | 7.11 K | 買い |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0.565 USDT | −8.28% | 20 | +33.35% | 0.565 USDT | 0.557 USDT | 35 | 買い |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0.5735 USDT | −2.18% | 0 | — | 0.5870 USDT | 0.5667 USDT | 182.06 K | 買い |