取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CMBV2025China Merchants Bank Co Ltd Futures (Oct 2025) | 2025-10-30 | 49.88 | +1.01% | +0.50 | 49.91 | 49.77 | 買い |
| CMBX2025China Merchants Bank Co Ltd Futures (Nov 2025) | 2025-11-27 | 49.96 | +1.01% | +0.50 | 50.20 | 49.88 | 買い |
| CMBZ2025China Merchants Bank Co Ltd Futures (Dec 2025) | 2025-12-30 | 50.34 | +0.88% | +0.44 | 50.34 | 50.34 | 買い |
| CMBH2026China Merchants Bank Co Ltd Futures (Mar 2026) | 2026-03-30 | 50.68 | +0.88% | +0.44 | 50.68 | 50.68 | 買い |
| CMBM2026China Merchants Bank Co Ltd Futures (Jun 2026) | 2026-06-29 | 50.69 | +0.88% | +0.44 | 50.69 | 50.69 | 買い |