取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CMBV2025^{China Merchants Bank Co Ltd Futures (Oct 2025)}	2025-10-30	49.29	+0.35%	+0.17	49.29	49.29	買い
CMBX2025^{China Merchants Bank Co Ltd Futures (Nov 2025)}	2025-11-27	49.60	+0.81%	+0.40	49.60	49.56	買い
CMBZ2025^{China Merchants Bank Co Ltd Futures (Dec 2025)}	2025-12-30	49.66	−0.54%	−0.27	49.66	49.66	買い
CMBH2026^{China Merchants Bank Co Ltd Futures (Mar 2026)}	2026-03-30	49.99	−0.54%	−0.27	49.99	49.99	買い
CMBM2026^{China Merchants Bank Co Ltd Futures (Jun 2026)}	2026-06-29	50.00	−0.54%	−0.27	50.00	50.00	強い買い

China Merchants Bank Co Ltd Futures