USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2756 | +0.02% | 0.0011 | 7.2781 | 7.2727 | 買い |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2581 | +0.02% | 0.0016 | 7.2599 | 7.2548 | 買い |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2430 | +0.01% | 0.0010 | 7.2451 | 7.2397 | 買い |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2270 | 0.00% | 0.0000 | 7.2270 | 7.2270 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1967 | −0.01% | −0.0008 | 7.1983 | 7.1932 | 買い |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1497 | +0.00% | 0.0002 | 7.1535 | 7.1497 | 買い |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1075 | +0.01% | 0.0010 | 7.1113 | 7.1075 | 買い |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0805 | +0.05% | 0.0032 | 7.0805 | 7.0777 | 強い買い |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0503 | −0.01% | −0.0009 | 7.0503 | 7.0503 | 買い |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0503 | −0.01% | −0.0009 | 7.0503 | 7.0503 | 買い |