USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2517 | +0.10% | 0.0071 | 7.2555 | 7.2373 | 強い買い |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2445 | +0.10% | 0.0074 | 7.2479 | 7.2301 | 強い買い |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2242 | −0.03% | −0.0022 | 7.2242 | 7.2220 | 買い |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2238 | +0.13% | 0.0097 | 7.2269 | 7.2088 | 強い買い |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1869 | +0.10% | 0.0072 | 7.1900 | 7.1730 | 強い買い |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1500 | +0.11% | 0.0080 | 7.1500 | 7.1500 | 強い買い |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1076 | −0.02% | −0.0013 | 7.1100 | 7.1019 | 買い |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0720 | +0.05% | 0.0035 | 7.0720 | 7.0719 | 買い |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0426 | +0.06% | 0.0039 | 7.0426 | 7.0426 | 買い |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0426 | +0.06% | 0.0039 | 7.0426 | 7.0426 | — |