USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2596 | +0.23% | 0.0163 | 7.2667 | 7.2313 | 買い |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2529 | +0.23% | 0.0170 | 7.2596 | 7.2240 | 買い |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2382 | +0.07% | 0.0051 | 7.2422 | 7.2183 | 買い |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2333 | +0.26% | 0.0185 | 7.2388 | 7.2030 | 買い |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2025 | +0.32% | 0.0231 | 7.2025 | 7.1681 | 買い |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1600 | +0.23% | 0.0165 | 7.1616 | 7.1330 | 買い |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1234 | +0.22% | 0.0154 | 7.1322 | 7.0972 | 買い |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0924 | +0.16% | 0.0115 | 7.0924 | 7.0923 | 買い |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | 買い |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | — |