USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1124 | +0.02% | +0.0011 | 7.1154 | 7.1100 | 強い売り |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.0980 | +0.01% | +0.0009 | 7.1009 | 7.0957 | 売り |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0821 | +0.01% | +0.0009 | 7.0821 | 7.0821 | 売り |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0691 | +0.02% | +0.0011 | 7.0714 | 7.0665 | 強い売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0320 | +0.02% | +0.0011 | 7.0320 | 7.0311 | 強い売り |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9987 | −0.14% | −0.0100 | 7.0029 | 6.9987 | 強い売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9681 | −0.15% | −0.0103 | 6.9769 | 6.9681 | 強い売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9436 | −0.12% | −0.0083 | 6.9525 | 6.9429 | 強い売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9302 | −0.02% | −0.0015 | 6.9302 | 6.9216 | 強い売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9302 | −0.02% | −0.0015 | 6.9302 | 6.9302 | 強い売り |