取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1119 | −0.26% | −0.0184 | 7.1315 | 7.1090 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0987 | −0.26% | −0.0184 | 7.1189 | 7.0962 | 中立 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0818 | −0.31% | −0.0220 | 7.1033 | 7.0818 | 売り |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0717 | −0.27% | −0.0195 | 7.0791 | 7.0717 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0616 | −0.27% | −0.0188 | 7.0825 | 7.0599 | 買い |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0300 | −0.21% | −0.0146 | 7.0487 | 7.0282 | 買い |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0017 | −0.26% | −0.0179 | 7.0046 | 7.0003 | 買い |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9959 | −0.02% | −0.0011 | 6.9959 | 6.9947 | 買い |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9758 | +0.06% | +0.0042 | 6.9775 | 6.9730 | 強い買い |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9758 | +0.06% | +0.0042 | 6.9758 | 6.9402 | 買い |