取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0242 | −0.08% | −0.0056 | 7.0304 | 7.0227 | 強い売り |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0101 | −0.09% | −0.0062 | 7.0165 | 7.0089 | 強い売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0017 | −0.09% | −0.0060 | 7.0080 | 7.0003 | 強い売り |
 CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9888 | — | — | 6.9942 | 6.9885 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9670 | −0.07% | −0.0050 | 6.9735 | 6.9663 | 強い売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9374 | −0.07% | −0.0049 | 6.9438 | 6.9372 | 強い売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9106 | −0.08% | −0.0057 | 6.9159 | 6.9106 | 強い売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8881 | −0.06% | −0.0042 | 6.8881 | 6.8881 | 強い売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8716 | −0.16% | −0.0109 | 6.8716 | 6.8716 | 強い売り |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8825 | −0.23% | −0.0161 | 6.8825 | 6.8825 | 強い売り |