個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0212 | −0.02% | −0.0013 | 7.0225 | 7.0161 | 売り |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0059 | −0.04% | −0.0025 | 7.0089 | 7.0025 | 売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9984 | −0.02% | −0.0016 | 7.0002 | 6.9938 | 売り |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9902 | — | — | 6.9942 | 6.9885 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9650 | −0.01% | −0.0010 | 6.9664 | 6.9600 | 売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9338 | −0.03% | −0.0020 | 6.9368 | 6.9324 | 売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9081 | −0.00% | −0.0002 | 6.9081 | 6.9081 | 売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8853 | −0.10% | −0.0070 | 6.8881 | 6.8853 | 強い売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8760 | −0.09% | −0.0065 | 6.8760 | 6.8716 | 強い売り |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8760 | −0.09% | −0.0065 | 6.8760 | 6.8760 | 強い売り |