個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0176 | −0.04% | −0.0029 | 7.0224 | 7.0160 | 売り |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0028 | −0.05% | −0.0034 | 7.0083 | 7.0026 | 強い売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9949 | −0.04% | −0.0029 | 6.9997 | 6.9935 | 売り |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9878 | −0.06% | −0.0041 | 6.9878 | 6.9876 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9607 | −0.05% | −0.0034 | 6.9651 | 6.9600 | 売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9339 | −0.01% | −0.0005 | 6.9339 | 6.9339 | 売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9022 | −0.05% | −0.0032 | 6.9025 | 6.9022 | 強い売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8790 | −0.05% | −0.0035 | 6.8790 | 6.8790 | 強い売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8694 | −0.16% | −0.0107 | 6.8766 | 6.8694 | 売り |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8694 | −0.16% | −0.0107 | 6.8694 | 6.8694 | 売り |