USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1127 | −0.13% | −0.0090 | 7.1247 | 7.1124 | 強い売り |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.0980 | −0.12% | −0.0087 | 7.1100 | 7.0975 | 売り |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0811 | −0.13% | −0.0091 | 7.0884 | 7.0806 | 売り |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0690 | −0.12% | −0.0086 | 7.0808 | 7.0673 | 強い売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0320 | −0.12% | −0.0085 | 7.0440 | 7.0311 | 強い売り |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0025 | −0.08% | −0.0054 | 7.0062 | 7.0020 | 売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9711 | −0.11% | −0.0075 | 6.9711 | 6.9683 | 強い売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9514 | +0.07% | +0.0050 | 6.9514 | 6.9514 | 売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9284 | +0.07% | +0.0047 | 6.9284 | 6.9284 | 売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9284 | +0.07% | +0.0047 | 6.9284 | 6.9284 | 中立 |