USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1118 | −0.26% | −0.0185 | 7.1315 | 7.1118 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0990 | −0.25% | −0.0181 | 7.1189 | 7.0990 | 中立 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0988 | −0.07% | −0.0050 | 7.1033 | 7.0988 | 買い |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0771 | −0.20% | −0.0141 | 7.0791 | 7.0771 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0641 | −0.23% | −0.0163 | 7.0825 | 7.0634 | 買い |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0335 | −0.16% | −0.0111 | 7.0487 | 7.0335 | 買い |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0209 | +0.02% | +0.0013 | 7.0209 | 7.0209 | 買い |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9959 | −0.02% | −0.0011 | 6.9959 | 6.9947 | 買い |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9758 | +0.06% | +0.0042 | 6.9775 | 6.9730 | 強い買い |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9758 | +0.06% | +0.0042 | 6.9758 | 6.9402 | 買い |