個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0226 | −0.05% | −0.0032 | 7.0265 | 7.0205 | 売り |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0087 | −0.04% | −0.0031 | 7.0122 | 7.0067 | 売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0001 | −0.04% | −0.0030 | 7.0041 | 6.9979 | 売り |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9919 | +0.02% | +0.0017 | 6.9919 | 6.9919 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9665 | −0.05% | −0.0038 | 6.9697 | 6.9642 | 売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9361 | −0.06% | −0.0039 | 6.9387 | 6.9335 | 売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9069 | −0.07% | −0.0048 | 6.9069 | 6.9053 | 強い売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8881 | −0.01% | −0.0007 | 6.8881 | 6.8881 | 売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8710 | −0.13% | −0.0091 | 6.8766 | 6.8710 | 売り |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8801 | +0.06% | +0.0041 | 6.8801 | 6.8801 | 中立 |