取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0491 | −0.07% | −0.0046 | 7.0550 | 7.0491 | 強い売り |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0269 | −0.04% | −0.0029 | 7.0299 | 7.0266 | 強い売り |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0131 | −0.05% | −0.0032 | 7.0133 | 7.0130 | 強い売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0044 | −0.05% | −0.0033 | 7.0070 | 7.0042 | 強い売り |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9711 | −0.01% | −0.0009 | 6.9713 | 6.9707 | 強い売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9423 | 0.00% | 0.0000 | 6.9423 | 6.9423 | 強い売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9153 | −0.14% | −0.0097 | 6.9220 | 6.9153 | 強い売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8911 | −0.23% | −0.0162 | 6.8978 | 6.8911 | 強い売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8828 | −0.23% | −0.0158 | 6.8875 | 6.8828 | 強い売り |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8986 | −0.06% | −0.0041 | 6.8986 | 6.8986 | 売り |